BJ's Wholesale Club Holdings Inc (BJ)
74.93
+0.91
(+1.23%)
USD |
NYSE |
Apr 23, 16:00
74.93
0.00 (0.00%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Total Return Price: 74.93 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 74.02 |
April 19, 2024 | 73.74 |
April 18, 2024 | 72.57 |
April 17, 2024 | 75.28 |
April 16, 2024 | 76.26 |
April 15, 2024 | 76.15 |
April 12, 2024 | 77.02 |
April 11, 2024 | 78.44 |
April 10, 2024 | 79.40 |
April 09, 2024 | 77.19 |
April 08, 2024 | 76.53 |
April 05, 2024 | 75.91 |
April 04, 2024 | 76.03 |
April 03, 2024 | 74.36 |
April 02, 2024 | 74.93 |
April 01, 2024 | 74.64 |
March 28, 2024 | 75.65 |
March 27, 2024 | 76.49 |
March 26, 2024 | 74.72 |
March 25, 2024 | 74.93 |
March 22, 2024 | 77.35 |
March 21, 2024 | 78.26 |
March 20, 2024 | 77.72 |
March 19, 2024 | 77.81 |
March 18, 2024 | 76.40 |
Date | Value |
---|---|
March 15, 2024 | 75.09 |
March 14, 2024 | 73.60 |
March 13, 2024 | 74.01 |
March 12, 2024 | 73.07 |
March 11, 2024 | 74.27 |
March 08, 2024 | 75.48 |
March 07, 2024 | 78.88 |
March 06, 2024 | 72.15 |
March 05, 2024 | 73.22 |
March 04, 2024 | 71.09 |
March 01, 2024 | 71.47 |
February 29, 2024 | 73.04 |
February 28, 2024 | 73.54 |
February 27, 2024 | 72.68 |
February 26, 2024 | 71.62 |
February 23, 2024 | 71.63 |
February 22, 2024 | 69.44 |
February 21, 2024 | 69.12 |
February 20, 2024 | 68.66 |
February 16, 2024 | 68.73 |
February 15, 2024 | 68.79 |
February 14, 2024 | 68.20 |
February 13, 2024 | 67.68 |
February 12, 2024 | 67.67 |
February 09, 2024 | 67.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
80.01
Maximum
Nov 10 2022
52.07
Average
57.98
Median
Sep 09 2021
Total Return Price Benchmarks
The Kroger Co | 55.62 |
Costco Wholesale Corp | 722.97 |
Target Corp | 166.54 |
Walmart Inc | 59.08 |
Sprouts Farmers Market Inc | 65.48 |