BJ's Wholesale Club Holdings Inc (BJ)
89.37
+0.15
(+0.17%)
USD |
NYSE |
Nov 07, 16:00
89.37
0.00 (0.00%)
After-Hours: 16:50
BJ's Wholesale Club Holdings Total Return Price: 89.37 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 89.22 |
November 05, 2024 | 88.08 |
November 04, 2024 | 86.75 |
November 01, 2024 | 85.64 |
October 31, 2024 | 84.73 |
October 30, 2024 | 84.94 |
October 29, 2024 | 84.80 |
October 28, 2024 | 85.33 |
October 25, 2024 | 84.67 |
October 24, 2024 | 85.12 |
October 23, 2024 | 85.58 |
October 22, 2024 | 85.99 |
October 21, 2024 | 86.50 |
October 18, 2024 | 87.81 |
October 17, 2024 | 85.62 |
October 16, 2024 | 86.16 |
October 15, 2024 | 86.97 |
October 14, 2024 | 85.36 |
October 11, 2024 | 86.77 |
October 10, 2024 | 87.24 |
October 09, 2024 | 88.10 |
October 08, 2024 | 88.58 |
October 07, 2024 | 87.11 |
October 04, 2024 | 86.50 |
October 03, 2024 | 85.63 |
Date | Value |
---|---|
October 02, 2024 | 83.95 |
October 01, 2024 | 84.48 |
September 30, 2024 | 82.48 |
September 27, 2024 | 82.02 |
September 26, 2024 | 82.06 |
September 25, 2024 | 82.14 |
September 24, 2024 | 82.04 |
September 23, 2024 | 81.48 |
September 20, 2024 | 80.99 |
September 19, 2024 | 80.95 |
September 18, 2024 | 80.19 |
September 17, 2024 | 79.86 |
September 16, 2024 | 80.57 |
September 13, 2024 | 81.47 |
September 12, 2024 | 80.75 |
September 11, 2024 | 78.50 |
September 10, 2024 | 78.15 |
September 09, 2024 | 77.70 |
September 06, 2024 | 76.83 |
September 05, 2024 | 78.28 |
September 04, 2024 | 78.58 |
September 03, 2024 | 79.08 |
August 30, 2024 | 79.96 |
August 29, 2024 | 79.28 |
August 28, 2024 | 82.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
91.38
Maximum
Jul 16 2024
58.54
Average
64.14
Median
Mar 23 2022
Total Return Price Benchmarks
Target Corp | 150.95 |
Walmart Inc | 83.85 |
Costco Wholesale Corp | 913.77 |
Sprouts Farmers Market Inc | 140.65 |
Coty Inc | 7.25 |