BJ's Wholesale Club Holdings Inc (BJ)
96.74
+3.95
(+4.26%)
USD |
NYSE |
Nov 22, 16:00
96.89
+0.15
(+0.16%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Total Return Price: 96.74 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 96.74 |
| November 21, 2024 | 92.79 |
| November 20, 2024 | 85.70 |
| November 19, 2024 | 86.33 |
| November 18, 2024 | 86.81 |
| November 15, 2024 | 87.27 |
| November 14, 2024 | 86.97 |
| November 13, 2024 | 88.47 |
| November 12, 2024 | 89.05 |
| November 11, 2024 | 89.62 |
| November 08, 2024 | 90.29 |
| November 07, 2024 | 89.33 |
| November 06, 2024 | 89.22 |
| November 05, 2024 | 88.08 |
| November 04, 2024 | 86.75 |
| November 01, 2024 | 85.64 |
| October 31, 2024 | 84.73 |
| October 30, 2024 | 84.94 |
| October 29, 2024 | 84.80 |
| October 28, 2024 | 85.33 |
| October 25, 2024 | 84.67 |
| October 24, 2024 | 85.12 |
| October 23, 2024 | 85.58 |
| October 22, 2024 | 85.99 |
| October 21, 2024 | 86.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 87.81 |
| October 17, 2024 | 85.62 |
| October 16, 2024 | 86.16 |
| October 15, 2024 | 86.97 |
| October 14, 2024 | 85.36 |
| October 11, 2024 | 86.77 |
| October 10, 2024 | 87.24 |
| October 09, 2024 | 88.10 |
| October 08, 2024 | 88.58 |
| October 07, 2024 | 87.11 |
| October 04, 2024 | 86.50 |
| October 03, 2024 | 85.63 |
| October 02, 2024 | 83.95 |
| October 01, 2024 | 84.48 |
| September 30, 2024 | 82.48 |
| September 27, 2024 | 82.02 |
| September 26, 2024 | 82.06 |
| September 25, 2024 | 82.14 |
| September 24, 2024 | 82.04 |
| September 23, 2024 | 81.48 |
| September 20, 2024 | 80.99 |
| September 19, 2024 | 80.95 |
| September 18, 2024 | 80.19 |
| September 17, 2024 | 79.86 |
| September 16, 2024 | 80.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
96.74
Maximum
Nov 22 2024
59.12
Average
64.46
Median
Total Return Price Benchmarks
| Costco Wholesale Corp | 964.01 |
| Target Corp | 125.01 |
| Walmart Inc | 90.44 |
| The Kroger Co | 59.22 |
| Sprouts Farmers Market Inc | 147.13 |