BJ's Wholesale Club Holdings Total Return Price

BJ's Wholesale Club Holdings Inc (BJ)

74.74

-0.43 (-0.57%) USD | NYSE | Mar 30, 16:00

74.74 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.

Date	Value
March 30, 2023	74.74
March 29, 2023	75.17
March 28, 2023	75.75
March 27, 2023	75.16
March 24, 2023	75.18
March 23, 2023	75.13
March 22, 2023	75.29
March 21, 2023	76.08
March 20, 2023	75.85
March 17, 2023	75.12
March 16, 2023	75.85
March 15, 2023	75.78
March 14, 2023	74.86
March 13, 2023	73.59
March 10, 2023	74.78
March 09, 2023	76.06
March 08, 2023	74.31
March 07, 2023	73.61
March 06, 2023	73.28
March 03, 2023	73.96
March 02, 2023	74.14
March 01, 2023	71.89
February 28, 2023	71.80
February 27, 2023	72.96
February 24, 2023	73.47

Date	Value
February 23, 2023	73.54
February 22, 2023	74.43
February 21, 2023	75.17
February 17, 2023	75.01
February 16, 2023	75.39
February 15, 2023	75.65
February 14, 2023	74.39
February 13, 2023	74.96
February 10, 2023	74.89
February 09, 2023	74.51
February 08, 2023	72.76
February 07, 2023	73.08
February 06, 2023	72.89
February 03, 2023	72.48
February 02, 2023	74.33
February 01, 2023	74.46
January 31, 2023	72.47
January 30, 2023	69.82
January 27, 2023	69.70
January 26, 2023	69.66
January 25, 2023	69.80
January 24, 2023	69.42
January 23, 2023	69.24
January 20, 2023	67.93
January 19, 2023	67.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.26

Minimum

Feb 28 2020

80.01

Maximum

Nov 10 2022

43.73

Average

40.91

Median

Feb 25 2021

Total Return Price Benchmarks

Costco Wholesale Corp	491.48
Target Corp	160.27
Walmart Inc	145.67
Sprouts Farmers Market Inc	34.49
The Kroger Co	49.06