BJ's Wholesale Club Holdings, Inc. (BJ)
90.60
+0.11
(+0.12%)
USD |
NYSE |
Aug 28, 16:00
91.25
+0.65
(+0.72%)
After-Hours: 20:00
BJ's Wholesale Club Holdings 1 Year Total Returns (Daily) : -6.40% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -6.40% |
| August 27, 2026 | -6.87% |
| August 26, 2026 | -2.93% |
| August 25, 2026 | -1.00% |
| August 24, 2026 | 1.42% |
| August 21, 2026 | -9.17% |
| August 20, 2026 | -14.94% |
| August 19, 2026 | -12.20% |
| August 18, 2026 | -11.69% |
| August 17, 2026 | -8.53% |
| August 14, 2026 | -9.19% |
| August 13, 2026 | -9.57% |
| August 12, 2026 | -14.07% |
| August 11, 2026 | -12.55% |
| August 10, 2026 | -11.02% |
| August 07, 2026 | -11.12% |
| August 06, 2026 | -10.57% |
| August 05, 2026 | -9.26% |
| August 04, 2026 | -10.33% |
| August 03, 2026 | -11.71% |
| July 31, 2026 | -7.67% |
| July 30, 2026 | -6.41% |
| July 29, 2026 | -4.80% |
| July 28, 2026 | -6.45% |
| July 27, 2026 | -9.10% |
| Date | Value |
|---|---|
| July 24, 2026 | -10.25% |
| July 23, 2026 | -12.81% |
| July 22, 2026 | -12.21% |
| July 21, 2026 | -11.82% |
| July 20, 2026 | -10.31% |
| July 17, 2026 | -11.20% |
| July 16, 2026 | -10.52% |
| July 15, 2026 | -14.39% |
| July 14, 2026 | -16.50% |
| July 13, 2026 | -15.39% |
| July 10, 2026 | -17.48% |
| July 09, 2026 | -20.37% |
| July 08, 2026 | -19.44% |
| July 07, 2026 | -20.79% |
| July 06, 2026 | -20.02% |
| July 02, 2026 | -18.29% |
| July 01, 2026 | -19.13% |
| June 30, 2026 | -19.11% |
| June 29, 2026 | -21.80% |
| June 26, 2026 | -21.69% |
| June 25, 2026 | -24.12% |
| June 24, 2026 | -23.30% |
| June 23, 2026 | -24.98% |
| June 22, 2026 | -24.06% |
| June 18, 2026 | -21.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 0.64% |
| Target Corp. | 75.27% |
| Walmart, Inc. | 8.16% |
| PriceSmart, Inc. | 58.04% |
| Dollar General Corp. | 12.24% |