PriceSmart, Inc. (PSMT)
170.95
-0.64
(-0.37%)
USD |
NASDAQ |
Oct 23, 16:00
172.31
+1.36
(+0.80%)
Pre-Market: 20:00
PriceSmart 1 Year Total Returns (Daily) : 40.12% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 40.12% |
| October 22, 2026 | 41.46% |
| October 21, 2026 | 42.21% |
| October 20, 2026 | 43.25% |
| October 19, 2026 | 41.21% |
| October 16, 2026 | 39.39% |
| October 15, 2026 | 37.89% |
| October 14, 2026 | 38.05% |
| October 13, 2026 | 40.21% |
| October 12, 2026 | 43.88% |
| October 09, 2026 | 43.69% |
| October 08, 2026 | 39.06% |
| October 07, 2026 | 41.16% |
| October 06, 2026 | 41.47% |
| October 05, 2026 | 40.62% |
| October 02, 2026 | 41.54% |
| October 01, 2026 | 40.36% |
| September 30, 2026 | 40.73% |
| September 29, 2026 | 40.08% |
| September 28, 2026 | 44.24% |
| September 25, 2026 | 50.61% |
| September 24, 2026 | 48.75% |
| September 23, 2026 | 48.66% |
| September 22, 2026 | 50.72% |
| September 21, 2026 | 49.05% |
| Date | Value |
|---|---|
| September 18, 2026 | 44.86% |
| September 17, 2026 | 45.32% |
| September 16, 2026 | 43.89% |
| September 15, 2026 | 44.51% |
| September 14, 2026 | 48.54% |
| September 11, 2026 | 45.86% |
| September 10, 2026 | 54.01% |
| September 09, 2026 | 55.30% |
| September 08, 2026 | 55.78% |
| September 04, 2026 | 60.23% |
| September 03, 2026 | 61.72% |
| September 02, 2026 | 60.75% |
| September 01, 2026 | 61.77% |
| August 31, 2026 | 59.85% |
| August 28, 2026 | 58.04% |
| August 27, 2026 | 59.15% |
| August 26, 2026 | 62.68% |
| August 25, 2026 | 64.44% |
| August 24, 2026 | 59.24% |
| August 21, 2026 | 62.12% |
| August 20, 2026 | 57.11% |
| August 19, 2026 | 61.77% |
| August 18, 2026 | 58.75% |
| August 17, 2026 | 66.61% |
| August 14, 2026 | 62.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 7.13% |
| Target Corp. | 68.54% |
| Walmart, Inc. | 13.14% |
| Dollar Tree, Inc. | 24.54% |
| Dollar General Corp. | 31.28% |