Pricesmart Inc (PSMT)
85.82
+0.37
(+0.43%)
USD |
NASDAQ |
Nov 04, 16:00
85.74
-0.08
(-0.09%)
After-Hours: 20:00
Pricesmart 1 Year Total Returns (Daily): 31.86% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 31.86% |
| November 01, 2024 | 36.97% |
| October 31, 2024 | 36.50% |
| October 30, 2024 | 27.94% |
| October 29, 2024 | 28.47% |
| October 28, 2024 | 29.67% |
| October 25, 2024 | 29.84% |
| October 24, 2024 | 32.08% |
| October 23, 2024 | 32.17% |
| October 22, 2024 | 32.14% |
| October 21, 2024 | 31.58% |
| October 18, 2024 | 30.70% |
| October 17, 2024 | 30.22% |
| October 16, 2024 | 32.01% |
| October 15, 2024 | 31.61% |
| October 14, 2024 | 27.79% |
| October 11, 2024 | 25.44% |
| October 10, 2024 | 24.99% |
| October 09, 2024 | 26.16% |
| October 08, 2024 | 26.78% |
| October 07, 2024 | 26.20% |
| October 04, 2024 | 27.84% |
| October 03, 2024 | 23.89% |
| October 02, 2024 | 24.15% |
| October 01, 2024 | 25.15% |
| Date | Value |
|---|---|
| September 30, 2024 | 26.60% |
| September 27, 2024 | 26.07% |
| September 26, 2024 | 24.75% |
| September 25, 2024 | 22.57% |
| September 24, 2024 | 22.94% |
| September 23, 2024 | 22.57% |
| September 20, 2024 | 20.18% |
| September 19, 2024 | 21.11% |
| September 18, 2024 | 17.91% |
| September 17, 2024 | 17.88% |
| September 16, 2024 | 18.17% |
| September 13, 2024 | 18.47% |
| September 12, 2024 | 15.72% |
| September 11, 2024 | 15.77% |
| September 10, 2024 | 17.35% |
| September 09, 2024 | 17.70% |
| September 06, 2024 | 16.85% |
| September 05, 2024 | 20.76% |
| September 04, 2024 | 16.21% |
| September 03, 2024 | 16.29% |
| August 30, 2024 | 11.80% |
| August 29, 2024 | 13.10% |
| August 28, 2024 | 14.70% |
| August 27, 2024 | 17.51% |
| August 26, 2024 | 16.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.17%
Minimum
Feb 10 2022
128.3%
Maximum
Mar 16 2021
9.82%
Average
8.83%
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp | 62.51% |
| Dollar Tree Inc | -42.57% |
| Ingles Markets Inc | -19.70% |
| Village Super Market Inc | 22.61% |
| Ollie's Bargain Outlet Holdings Inc | 19.80% |