PriceSmart, Inc. (PSMT)
174.86
+1.99
(+1.15%)
USD |
NASDAQ |
Aug 24, 16:00
174.79
-0.07
(-0.04%)
After-Hours: 20:00
PriceSmart 1 Year Total Returns (Daily) : 59.24% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.24% |
| August 21, 2026 | 62.12% |
| August 20, 2026 | 57.11% |
| August 19, 2026 | 61.77% |
| August 18, 2026 | 58.75% |
| August 17, 2026 | 66.61% |
| August 14, 2026 | 62.05% |
| August 13, 2026 | 60.28% |
| August 12, 2026 | 61.31% |
| August 11, 2026 | 58.49% |
| August 10, 2026 | 52.45% |
| August 07, 2026 | 60.74% |
| August 06, 2026 | 62.51% |
| August 05, 2026 | 72.87% |
| August 04, 2026 | 76.21% |
| August 03, 2026 | 82.40% |
| July 31, 2026 | 82.26% |
| July 30, 2026 | 81.44% |
| July 29, 2026 | 81.55% |
| July 28, 2026 | 78.60% |
| July 27, 2026 | 77.56% |
| July 24, 2026 | 79.85% |
| July 23, 2026 | 77.52% |
| July 22, 2026 | 76.61% |
| July 21, 2026 | 73.75% |
| Date | Value |
|---|---|
| July 20, 2026 | 66.22% |
| July 17, 2026 | 68.78% |
| July 16, 2026 | 76.28% |
| July 15, 2026 | 77.13% |
| July 14, 2026 | 84.52% |
| July 13, 2026 | 78.53% |
| July 10, 2026 | 93.13% |
| July 09, 2026 | 86.46% |
| July 08, 2026 | 83.30% |
| July 07, 2026 | 83.97% |
| July 06, 2026 | 83.96% |
| July 02, 2026 | 87.67% |
| July 01, 2026 | 86.52% |
| June 30, 2026 | 87.90% |
| June 29, 2026 | 85.98% |
| June 26, 2026 | 86.63% |
| June 25, 2026 | 87.80% |
| June 24, 2026 | 82.48% |
| June 23, 2026 | 83.57% |
| June 22, 2026 | 82.17% |
| June 18, 2026 | 80.73% |
| June 17, 2026 | 73.75% |
| June 16, 2026 | 70.90% |
| June 15, 2026 | 72.21% |
| June 12, 2026 | 71.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp. | 1.93% |
| Walmart, Inc. | 10.90% |
| Target Corp. | 78.01% |
| Dollar Tree, Inc. | 20.68% |
| Dollar General Corp. | 13.77% |