Bioxytran Inc (BIXT)

0.0996 +0.01 (+9.46%) USD  |  OTCM  |  Nov 05, 15:53
More

Bioxytran Price: 0.0996 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0960 0.10 0.0910 0.0910 87693.00
Nov 01, 2024 0.09 0.095 0.088 0.093 103067.0
Oct 31, 2024 0.094 0.094 0.09 0.09 42325.00
Oct 30, 2024 0.088 0.091 0.088 0.091 300.00
Oct 29, 2024 0.0882 0.099 0.088 0.099 84161.00
Oct 28, 2024 0.0881 0.097 0.0881 0.095 10750.00
Oct 25, 2024 0.0928 0.097 0.09 0.0922 46792.00
Oct 24, 2024 0.11 0.1138 0.0855 0.0855 205633.0
Oct 23, 2024 0.11 0.115 0.1053 0.115 12897.00
Oct 22, 2024 0.119 0.119 0.11 0.115 42905.00
Oct 21, 2024 0.1138 0.1138 0.1051 0.1081 37800.00
Oct 18, 2024 0.11 0.1148 0.105 0.11 116300.0
Oct 17, 2024 0.108 0.1134 0.1016 0.11 132500.0
Oct 16, 2024 0.0995 0.1076 0.086 0.1076 165140.0
Oct 15, 2024 0.0955 0.0987 0.0868 0.098 141212.0
Oct 14, 2024 0.105 0.105 0.0951 0.105 27000.00
Oct 11, 2024 0.1027 0.11 0.101 0.11 29331.00
Oct 10, 2024 0.1068 0.11 0.1068 0.11 19550.00
Oct 09, 2024 0.0974 0.1068 0.0974 0.1068 47964.00
Oct 08, 2024 0.091 0.10 0.091 0.10 5378.00
Oct 07, 2024 0.106 0.106 0.0933 0.0978 34402.00
Oct 04, 2024 0.12 0.12 0.11 0.112 27473.00
Oct 03, 2024 0.1130 0.1130 0.1130 0.1130 800.00
Oct 02, 2024 0.11 0.1185 0.1036 0.1090 116531.0
Oct 01, 2024 0.11 0.11 0.1015 0.1088 43899.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jun 09 2021
1.25
Maximum
Sep 06 2022
0.2299
Average
0.18
Median
May 12 2020

Price Benchmarks

Gossamer Bio Inc 0.8793
NovaBay Pharmaceuticals Inc 0.77
Palatin Technologies Inc 1.17
iBio Inc 2.69
Theriva Biologics Inc 1.96

Price Related Metrics

PS Ratio 70.43
Earnings Yield -11.82%
Market Cap 8.540M