Bioxytran Inc (BIXT)

0.1010 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Bioxytran Price: 0.1010 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1001 0.1025 0.10 0.1010 110001.0
May 02, 2024 0.1041 0.1045 0.1001 0.1001 80911.00
May 01, 2024 0.11 0.11 0.1045 0.1045 104504.0
Apr 30, 2024 0.11 0.1111 0.11 0.1111 47558.00
Apr 29, 2024 0.1175 0.12 0.1096 0.1096 91490.00
Apr 26, 2024 0.1397 0.1397 0.111 0.12 88741.00
Apr 25, 2024 0.135 0.135 0.13 0.135 14900.00
Apr 24, 2024 0.1505 0.1505 0.111 0.1309 239093.0
Apr 23, 2024 0.147 0.15 0.145 0.146 121400.0
Apr 22, 2024 0.135 0.141 0.1349 0.141 55445.00
Apr 19, 2024 0.12 0.15 0.12 0.1325 288748.0
Apr 18, 2024 0.129 0.129 0.1228 0.1285 31600.00
Apr 17, 2024 0.1234 0.1298 0.1188 0.123 33500.00
Apr 16, 2024 0.15 0.15 0.1158 0.117 135347.0
Apr 15, 2024 0.1401 0.15 0.1401 0.1458 31600.00
Apr 12, 2024 0.144 0.15 0.1376 0.15 296658.0
Apr 11, 2024 0.1376 0.1449 0.1375 0.1433 303369.0
Apr 10, 2024 0.12 0.1448 0.12 0.14 665280.0
Apr 09, 2024 0.1356 0.1356 0.1074 0.13 164500.0
Apr 08, 2024 0.14 0.14 0.1385 0.14 38638.00
Apr 05, 2024 0.104 0.1385 0.104 0.1385 359499.0
Apr 04, 2024 0.1152 0.1237 0.1152 0.1225 288091.0
Apr 03, 2024 0.1125 0.12 0.1080 0.1199 96029.00
Apr 02, 2024 0.1091 0.117 0.1013 0.1119 248375.0
Apr 01, 2024 0.1122 0.1137 0.1011 0.11 97187.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jun 09 2021
1.75
Maximum
Jun 03 2019
0.313
Average
0.20
Median
Feb 11 2020

Price Benchmarks

Shuttle Pharmaceuticals Holdings Inc 0.4301
NovaBay Pharmaceuticals Inc 0.0949
Palatin Technologies Inc 2.11
iBio Inc 1.99
Theriva Biologics Inc 0.403

Price Related Metrics

PS Ratio 67.10
Earnings Yield -34.55%
Market Cap 17.68M