2x Bitcoin Strategy ETF (BITX)
30.66
+0.87
(+2.92%)
USD |
BATS |
Sep 27, 16:00
30.87
+0.21
(+0.68%)
After-Hours: 20:00
BITX Total Return Price: 30.66 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 30.66 |
September 26, 2024 | 29.79 |
September 25, 2024 | 28.36 |
September 24, 2024 | 29.44 |
September 23, 2024 | 28.54 |
September 20, 2024 | 28.14 |
September 19, 2024 | 28.57 |
September 18, 2024 | 25.77 |
September 17, 2024 | 25.74 |
September 16, 2024 | 24.11 |
September 13, 2024 | 25.70 |
September 12, 2024 | 24.55 |
September 11, 2024 | 23.93 |
September 10, 2024 | 24.23 |
September 09, 2024 | 23.58 |
September 06, 2024 | 20.70 |
September 05, 2024 | 22.85 |
September 04, 2024 | 24.58 |
September 03, 2024 | 24.54 |
August 30, 2024 | 25.08 |
August 29, 2024 | 25.69 |
August 28, 2024 | 25.38 |
August 27, 2024 | 28.49 |
August 26, 2024 | 29.70 |
August 23, 2024 | 30.03 |
Date | Value |
---|---|
August 22, 2024 | 27.01 |
August 21, 2024 | 28.28 |
August 20, 2024 | 26.41 |
August 19, 2024 | 25.97 |
August 16, 2024 | 26.72 |
August 15, 2024 | 24.34 |
August 14, 2024 | 25.99 |
August 13, 2024 | 27.79 |
August 12, 2024 | 26.19 |
August 09, 2024 | 27.84 |
August 08, 2024 | 26.71 |
August 07, 2024 | 22.74 |
August 06, 2024 | 24.58 |
August 05, 2024 | 21.82 |
August 02, 2024 | 30.82 |
August 01, 2024 | 31.59 |
July 31, 2024 | 33.65 |
July 30, 2024 | 34.36 |
July 29, 2024 | 35.97 |
July 26, 2024 | 36.95 |
July 25, 2024 | 33.45 |
July 24, 2024 | 34.59 |
July 23, 2024 | 34.48 |
July 22, 2024 | 37.50 |
July 19, 2024 | 36.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.278
Minimum
Sep 11 2023
53.46
Maximum
Mar 13 2024
24.80
Average
23.88
Median
Jan 11 2024