Grayscale Bitcoin Trust ETF (GBTC)
62.31
+0.68
(+1.10%)
USD |
NYSEARCA |
Oct 27, 16:00
62.32
+0.01
(+0.02%)
After-Hours: 19:06
GBTC Total Return Price : 62.31 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 61.63 |
| October 23, 2026 | 62.66 |
| October 22, 2026 | 62.82 |
| October 21, 2026 | 65.22 |
| October 20, 2026 | 63.70 |
| October 19, 2026 | 63.14 |
| October 16, 2026 | 62.91 |
| October 15, 2026 | 63.53 |
| October 14, 2026 | 63.09 |
| October 13, 2026 | 64.27 |
| October 12, 2026 | 63.92 |
| October 09, 2026 | 63.54 |
| October 08, 2026 | 63.11 |
| October 07, 2026 | 64.39 |
| October 06, 2026 | 66.14 |
| October 05, 2026 | 66.23 |
| October 02, 2026 | 65.11 |
| October 01, 2026 | 65.44 |
| September 30, 2026 | 64.59 |
| September 29, 2026 | 64.58 |
| September 28, 2026 | 64.40 |
| September 25, 2026 | 64.90 |
| September 24, 2026 | 65.24 |
| September 23, 2026 | 65.31 |
| September 22, 2026 | 66.63 |
| Date | Value |
|---|---|
| September 21, 2026 | 66.88 |
| September 18, 2026 | 62.81 |
| September 17, 2026 | 59.14 |
| September 16, 2026 | 58.75 |
| September 15, 2026 | 58.84 |
| September 14, 2026 | 61.07 |
| September 11, 2026 | 59.77 |
| September 10, 2026 | 59.65 |
| September 09, 2026 | 60.47 |
| September 08, 2026 | 60.65 |
| September 04, 2026 | 61.73 |
| September 03, 2026 | 63.24 |
| September 02, 2026 | 59.80 |
| September 01, 2026 | 59.76 |
| August 31, 2026 | 61.02 |
| August 28, 2026 | 60.01 |
| August 27, 2026 | 61.86 |
| August 26, 2026 | 60.73 |
| August 25, 2026 | 61.07 |
| August 24, 2026 | 60.96 |
| August 21, 2026 | 59.63 |
| August 20, 2026 | 56.28 |
| August 19, 2026 | 53.00 |
| August 18, 2026 | 50.00 |
| August 17, 2026 | 49.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 35.68 |
| Grayscale Ethereum Staking ETF | 18.81 |
| VanEck Bitcoin | 22.82 |
| iShares Bitcoin Trust ETF | 45.70 |
| Bitwise Bitcoin ETF | 43.79 |