Grayscale Bitcoin Trust ETF (GBTC)
64.58
+0.18
(+0.28%)
USD |
NYSEARCA |
Sep 29, 16:00
64.60
+0.02
(+0.03%)
After-Hours: 20:00
GBTC Total Return Price : 64.58 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 64.58 |
| September 28, 2026 | 64.40 |
| September 25, 2026 | 64.90 |
| September 24, 2026 | 65.24 |
| September 23, 2026 | 65.31 |
| September 22, 2026 | 66.63 |
| September 21, 2026 | 66.88 |
| September 18, 2026 | 62.81 |
| September 17, 2026 | 59.14 |
| September 16, 2026 | 58.75 |
| September 15, 2026 | 58.84 |
| September 14, 2026 | 61.07 |
| September 11, 2026 | 59.77 |
| September 10, 2026 | 59.65 |
| September 09, 2026 | 60.47 |
| September 08, 2026 | 60.65 |
| September 04, 2026 | 61.73 |
| September 03, 2026 | 63.24 |
| September 02, 2026 | 59.80 |
| September 01, 2026 | 59.76 |
| August 31, 2026 | 61.02 |
| August 28, 2026 | 60.01 |
| August 27, 2026 | 61.86 |
| August 26, 2026 | 60.73 |
| August 25, 2026 | 61.07 |
| Date | Value |
|---|---|
| August 24, 2026 | 60.96 |
| August 21, 2026 | 59.63 |
| August 20, 2026 | 56.28 |
| August 19, 2026 | 53.00 |
| August 18, 2026 | 50.00 |
| August 17, 2026 | 49.75 |
| August 14, 2026 | 48.68 |
| August 13, 2026 | 49.05 |
| August 12, 2026 | 49.04 |
| August 11, 2026 | 49.13 |
| August 10, 2026 | 49.53 |
| August 07, 2026 | 50.30 |
| August 06, 2026 | 49.88 |
| August 05, 2026 | 50.19 |
| August 04, 2026 | 49.73 |
| August 03, 2026 | 49.43 |
| July 31, 2026 | 48.73 |
| July 30, 2026 | 50.16 |
| July 29, 2026 | 49.20 |
| July 28, 2026 | 49.44 |
| July 27, 2026 | 50.28 |
| July 24, 2026 | 49.72 |
| July 23, 2026 | 50.19 |
| July 22, 2026 | 51.08 |
| July 21, 2026 | 51.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Mini Trust ETF | 36.97 |
| Grayscale Ethereum Staking ETF | 21.61 |
| VanEck Bitcoin | 23.64 |
| iShares Bitcoin Trust ETF | 47.33 |
| Bitwise Bitcoin ETF | 45.34 |