ARK 21Shares Bitcoin ETF (ARKB)
65.66
+0.97
(+1.50%)
USD |
BATS |
Sep 27, 16:00
66.07
+0.41
(+0.62%)
After-Hours: 20:00
ARKB Total Return Price: 65.66 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 65.66 |
September 26, 2024 | 64.69 |
September 25, 2024 | 63.14 |
September 24, 2024 | 64.27 |
September 23, 2024 | 63.25 |
September 20, 2024 | 62.77 |
September 19, 2024 | 63.21 |
September 18, 2024 | 60.01 |
September 17, 2024 | 59.90 |
September 16, 2024 | 57.90 |
September 13, 2024 | 59.73 |
September 12, 2024 | 58.40 |
September 11, 2024 | 57.58 |
September 10, 2024 | 57.95 |
September 09, 2024 | 57.11 |
September 06, 2024 | 53.45 |
September 05, 2024 | 55.99 |
September 04, 2024 | 58.00 |
September 03, 2024 | 57.95 |
August 30, 2024 | 58.63 |
August 29, 2024 | 59.22 |
August 28, 2024 | 58.83 |
August 27, 2024 | 62.08 |
August 26, 2024 | 63.29 |
August 23, 2024 | 63.66 |
Date | Value |
---|---|
August 22, 2024 | 60.24 |
August 21, 2024 | 61.65 |
August 20, 2024 | 59.50 |
August 19, 2024 | 58.93 |
August 16, 2024 | 59.70 |
August 15, 2024 | 57.02 |
August 14, 2024 | 58.86 |
August 13, 2024 | 60.82 |
August 12, 2024 | 58.98 |
August 09, 2024 | 60.72 |
August 08, 2024 | 59.38 |
August 07, 2024 | 54.68 |
August 06, 2024 | 56.71 |
August 05, 2024 | 53.44 |
August 02, 2024 | 62.48 |
August 01, 2024 | 63.20 |
July 31, 2024 | 65.17 |
July 30, 2024 | 65.84 |
July 29, 2024 | 67.27 |
July 26, 2024 | 68.04 |
July 25, 2024 | 64.62 |
July 24, 2024 | 65.62 |
July 23, 2024 | 65.51 |
July 22, 2024 | 68.31 |
July 19, 2024 | 67.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.22
Minimum
Jan 23 2024
73.61
Maximum
Mar 13 2024
60.67
Average
62.87
Median