Valkyrie Bitcoin Futures Lvrgd Strat ETF (BTFX)
27.78
+0.73
(+2.70%)
USD |
NASDAQ |
Sep 27, 16:00
27.78
0.00 (0.00%)
After-Hours: 20:00
BTFX Total Return Price: 27.78 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 27.78 |
September 26, 2024 | 27.05 |
September 25, 2024 | 25.76 |
September 24, 2024 | 26.77 |
September 23, 2024 | 25.87 |
September 20, 2024 | 25.54 |
September 19, 2024 | 25.94 |
September 18, 2024 | 23.40 |
September 17, 2024 | 23.38 |
September 16, 2024 | 21.83 |
September 13, 2024 | 23.30 |
September 12, 2024 | 22.30 |
September 11, 2024 | 21.72 |
September 10, 2024 | 21.96 |
September 09, 2024 | 21.35 |
September 06, 2024 | 18.79 |
September 05, 2024 | 20.72 |
September 04, 2024 | 22.24 |
September 03, 2024 | 22.28 |
August 30, 2024 | 22.76 |
August 29, 2024 | 23.29 |
August 28, 2024 | 23.04 |
August 27, 2024 | 25.56 |
August 26, 2024 | 26.74 |
August 23, 2024 | 27.15 |
Date | Value |
---|---|
August 22, 2024 | 24.35 |
August 21, 2024 | 25.49 |
August 20, 2024 | 23.86 |
August 19, 2024 | 23.43 |
August 16, 2024 | 24.06 |
August 15, 2024 | 21.98 |
August 14, 2024 | 23.47 |
August 13, 2024 | 25.11 |
August 12, 2024 | 23.59 |
August 09, 2024 | 25.11 |
August 08, 2024 | 24.14 |
August 07, 2024 | 20.53 |
August 06, 2024 | 22.18 |
August 05, 2024 | 19.63 |
August 02, 2024 | 27.80 |
August 01, 2024 | 28.47 |
July 31, 2024 | 30.35 |
July 30, 2024 | 30.96 |
July 29, 2024 | 32.41 |
July 26, 2024 | 33.33 |
July 25, 2024 | 30.19 |
July 24, 2024 | 31.12 |
July 23, 2024 | 31.07 |
July 22, 2024 | 33.78 |
July 19, 2024 | 32.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.79
Minimum
Sep 06 2024
49.79
Maximum
Mar 13 2024
32.03
Average
32.03
Median