Bitwise Bitcoin ETF (BITB)
45.34
+0.12
(+0.27%)
USD |
NYSEARCA |
Sep 29, 16:00
45.42
+0.08
(+0.18%)
After-Hours: 20:00
BITB Total Return Price : 45.34 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 45.34 |
| September 28, 2026 | 45.22 |
| September 25, 2026 | 45.57 |
| September 24, 2026 | 45.79 |
| September 23, 2026 | 45.89 |
| September 22, 2026 | 46.80 |
| September 21, 2026 | 46.96 |
| September 18, 2026 | 44.10 |
| September 17, 2026 | 41.53 |
| September 16, 2026 | 41.24 |
| September 15, 2026 | 41.32 |
| September 14, 2026 | 42.86 |
| September 11, 2026 | 41.94 |
| September 10, 2026 | 41.86 |
| September 09, 2026 | 42.43 |
| September 08, 2026 | 42.57 |
| September 04, 2026 | 43.31 |
| September 03, 2026 | 44.37 |
| September 02, 2026 | 41.95 |
| September 01, 2026 | 41.93 |
| August 31, 2026 | 42.81 |
| August 28, 2026 | 42.09 |
| August 27, 2026 | 43.39 |
| August 26, 2026 | 42.59 |
| August 25, 2026 | 42.84 |
| Date | Value |
|---|---|
| August 24, 2026 | 42.74 |
| August 21, 2026 | 41.82 |
| August 20, 2026 | 39.45 |
| August 19, 2026 | 37.16 |
| August 18, 2026 | 35.07 |
| August 17, 2026 | 34.90 |
| August 14, 2026 | 34.13 |
| August 13, 2026 | 34.39 |
| August 12, 2026 | 34.38 |
| August 11, 2026 | 34.43 |
| August 10, 2026 | 34.71 |
| August 07, 2026 | 35.24 |
| August 06, 2026 | 34.95 |
| August 05, 2026 | 35.18 |
| August 04, 2026 | 34.86 |
| August 03, 2026 | 34.65 |
| July 31, 2026 | 34.13 |
| July 30, 2026 | 35.14 |
| July 29, 2026 | 34.48 |
| July 28, 2026 | 34.63 |
| July 27, 2026 | 35.23 |
| July 24, 2026 | 34.84 |
| July 23, 2026 | 35.15 |
| July 22, 2026 | 35.78 |
| July 21, 2026 | 36.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Bitcoin Trust ETF | 64.58 |
| Grayscale Ethereum Staking ETF | 21.61 |
| VanEck Bitcoin | 23.64 |
| iShares Bitcoin Trust ETF | 47.33 |
| Fidelity Wise Origin Bitcoin Fund | 72.71 |