ProShares Ultra Bitcoin ETF (BITU)
27.81
+0.82
(+3.04%)
USD |
NYSEARCA |
Sep 27, 16:00
28.00
+0.19
(+0.68%)
After-Hours: 20:00
BITU Total Return Price: 27.81 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 27.81 |
September 26, 2024 | 26.99 |
September 25, 2024 | 25.79 |
September 24, 2024 | 26.72 |
September 23, 2024 | 25.91 |
September 20, 2024 | 25.54 |
September 19, 2024 | 25.91 |
September 18, 2024 | 23.41 |
September 17, 2024 | 23.32 |
September 16, 2024 | 21.86 |
September 13, 2024 | 23.30 |
September 12, 2024 | 22.28 |
September 11, 2024 | 21.69 |
September 10, 2024 | 21.98 |
September 09, 2024 | 21.38 |
September 06, 2024 | 18.78 |
September 05, 2024 | 20.66 |
September 04, 2024 | 22.25 |
September 03, 2024 | 22.21 |
August 30, 2024 | 22.74 |
August 29, 2024 | 23.22 |
August 28, 2024 | 22.98 |
August 27, 2024 | 25.69 |
August 26, 2024 | 26.72 |
August 23, 2024 | 27.05 |
Date | Value |
---|---|
August 22, 2024 | 24.38 |
August 21, 2024 | 25.44 |
August 20, 2024 | 23.81 |
August 19, 2024 | 23.41 |
August 16, 2024 | 24.00 |
August 15, 2024 | 21.96 |
August 14, 2024 | 23.42 |
August 13, 2024 | 25.04 |
August 12, 2024 | 23.61 |
August 09, 2024 | 25.05 |
August 08, 2024 | 24.05 |
August 07, 2024 | 20.51 |
August 06, 2024 | 22.13 |
August 05, 2024 | 19.68 |
August 02, 2024 | 27.70 |
August 01, 2024 | 28.44 |
July 31, 2024 | 30.26 |
July 30, 2024 | 30.87 |
July 29, 2024 | 32.29 |
July 26, 2024 | 33.03 |
July 25, 2024 | 29.94 |
July 24, 2024 | 30.87 |
July 23, 2024 | 30.84 |
July 22, 2024 | 33.52 |
July 19, 2024 | 32.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.78
Minimum
Sep 06 2024
41.95
Maximum
Apr 08 2024
29.52
Average
29.86
Median
Apr 17 2024