Bitterroot Resources Ltd (BITTF)
0.0186
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Bitterroot Resources Price: 0.0186 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 20000.00 |
| Jun 13, 2024 | 0.0211 | 0.0211 | 0.0203 | 0.0203 | 53333.00 |
| Jun 12, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 480.00 |
| Jun 11, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000 |
| Jun 10, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000 |
| Jun 07, 2024 | 0.0225 | 0.0225 | 0.0204 | 0.0204 | 22500.00 |
| Jun 06, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000 |
| Jun 05, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.000 |
| Jun 04, 2024 | 0.0241 | 0.0242 | 0.0224 | 0.0240 | 63100.00 |
| Jun 03, 2024 | 0.0235 | 0.0257 | 0.0235 | 0.0257 | 28060.00 |
| May 31, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
| May 30, 2024 | 0.0216 | 0.0216 | 0.0202 | 0.0202 | 29600.00 |
| May 29, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.000 |
| May 28, 2024 | 0.0149 | 0.0257 | 0.0149 | 0.0202 | 89714.00 |
| May 24, 2024 | 0.0168 | 0.0183 | 0.0168 | 0.0183 | 21986.00 |
| May 23, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.000 |
| May 22, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.000 |
| May 21, 2024 | 0.015 | 0.015 | 0.0127 | 0.0134 | 93678.00 |
| May 20, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| May 17, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| May 16, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 700.00 |
| May 15, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| May 14, 2024 | 0.0164 | 0.0182 | 0.0164 | 0.018 | 28678.00 |
| May 13, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.000 |
| May 10, 2024 | 0.011 | 0.0166 | 0.011 | 0.0166 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0103
Minimum
Apr 29 2024
0.1896
Maximum
Feb 17 2021
0.0489
Average
0.034
Median
May 27 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.48 |
| Gold Royalty Corp | 1.45 |
Price Related Metrics
| Price to Book Value | 0.4498 |
| Earnings Yield | -14.26% |
| Market Cap | 1.742M |