Bitwise Bitcoin Strategy Optm Roll ETF (BITC)
48.46
+0.60
(+1.26%)
USD |
NYSEARCA |
Sep 27, 16:00
48.48
+0.02
(+0.05%)
After-Hours: 20:00
BITC Total Return Price: 48.46 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 48.46 |
| September 26, 2024 | 47.85 |
| September 25, 2024 | 46.65 |
| September 24, 2024 | 47.43 |
| September 23, 2024 | 46.71 |
| September 20, 2024 | 46.41 |
| September 19, 2024 | 46.75 |
| September 18, 2024 | 44.40 |
| September 17, 2024 | 44.34 |
| September 16, 2024 | 42.81 |
| September 13, 2024 | 44.17 |
| September 12, 2024 | 43.17 |
| September 11, 2024 | 42.64 |
| September 10, 2024 | 42.88 |
| September 09, 2024 | 42.29 |
| September 06, 2024 | 39.55 |
| September 05, 2024 | 41.42 |
| September 04, 2024 | 42.99 |
| September 03, 2024 | 42.93 |
| August 30, 2024 | 43.51 |
| August 29, 2024 | 43.90 |
| August 28, 2024 | 43.85 |
| August 27, 2024 | 45.88 |
| August 26, 2024 | 46.94 |
| August 23, 2024 | 47.24 |
| Date | Value |
|---|---|
| August 22, 2024 | 44.72 |
| August 21, 2024 | 45.68 |
| August 20, 2024 | 44.21 |
| August 19, 2024 | 43.82 |
| August 16, 2024 | 44.39 |
| August 15, 2024 | 42.38 |
| August 14, 2024 | 43.77 |
| August 13, 2024 | 45.22 |
| August 12, 2024 | 43.81 |
| August 09, 2024 | 45.15 |
| August 08, 2024 | 44.22 |
| August 07, 2024 | 40.70 |
| August 06, 2024 | 42.30 |
| August 05, 2024 | 39.64 |
| August 02, 2024 | 46.54 |
| August 01, 2024 | 47.13 |
| July 31, 2024 | 48.57 |
| July 30, 2024 | 49.14 |
| July 29, 2024 | 50.14 |
| July 26, 2024 | 50.83 |
| July 25, 2024 | 48.35 |
| July 24, 2024 | 49.12 |
| July 23, 2024 | 49.03 |
| July 22, 2024 | 51.05 |
| July 19, 2024 | 50.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.35
Minimum
Sep 11 2023
57.54
Maximum
Mar 13 2024
35.23
Average
33.55
Median