Global X Blockchain & Bitcoin Str ETF (BITS)
69.27
-0.95
(-1.35%)
USD |
NASDAQ |
Jul 03, 16:00
BITS Total Return Level: 80.51 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 80.51 |
| July 02, 2024 | 81.62 |
| July 01, 2024 | 82.86 |
| June 28, 2024 | 77.51 |
| June 27, 2024 | 78.98 |
| June 26, 2024 | 79.20 |
| June 25, 2024 | 80.47 |
| June 24, 2024 | 75.88 |
| June 21, 2024 | 80.78 |
| June 20, 2024 | 83.36 |
| June 18, 2024 | 82.60 |
| June 17, 2024 | 84.98 |
| June 14, 2024 | 81.80 |
| June 13, 2024 | 82.89 |
| June 12, 2024 | 82.93 |
| June 11, 2024 | 80.23 |
| June 10, 2024 | 81.59 |
| June 07, 2024 | 81.06 |
| June 06, 2024 | 83.64 |
| June 05, 2024 | 82.04 |
| June 04, 2024 | 80.92 |
| June 03, 2024 | 78.14 |
| May 31, 2024 | 76.71 |
| May 30, 2024 | 78.64 |
| May 29, 2024 | 77.55 |
| Date | Value |
|---|---|
| May 28, 2024 | 78.38 |
| May 24, 2024 | 79.58 |
| May 23, 2024 | 76.52 |
| May 22, 2024 | 80.05 |
| May 21, 2024 | 79.66 |
| May 20, 2024 | 79.86 |
| May 17, 2024 | 75.36 |
| May 16, 2024 | 74.09 |
| May 15, 2024 | 74.80 |
| May 14, 2024 | 69.52 |
| May 13, 2024 | 70.62 |
| May 10, 2024 | 68.92 |
| May 09, 2024 | 71.58 |
| May 08, 2024 | 71.18 |
| May 07, 2024 | 72.58 |
| May 06, 2024 | 74.34 |
| May 03, 2024 | 71.40 |
| May 02, 2024 | 69.76 |
| May 01, 2024 | 65.88 |
| April 30, 2024 | 67.96 |
| April 29, 2024 | 72.69 |
| April 26, 2024 | 75.13 |
| April 25, 2024 | 75.36 |
| April 24, 2024 | 75.60 |
| April 23, 2024 | 78.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.05
Minimum
Dec 28 2022
112.80
Maximum
Nov 16 2021
48.40
Average
40.11
Median