Grayscale Livepeer Trust (LPT) (GLIV)
23.50
-9.17
(-28.07%)
USD |
OTCM |
Jun 14, 16:00
GLIV Total Return Level: 23.50 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 23.50 |
| June 13, 2024 | 32.67 |
| June 12, 2024 | 34.65 |
| June 11, 2024 | 34.95 |
| June 10, 2024 | 34.95 |
| June 07, 2024 | 34.95 |
| June 06, 2024 | 34.95 |
| June 05, 2024 | 28.70 |
| June 04, 2024 | 39.00 |
| June 03, 2024 | 39.00 |
| May 31, 2024 | 40.85 |
| May 30, 2024 | 41.00 |
| May 29, 2024 | 41.00 |
| May 28, 2024 | 42.65 |
| May 24, 2024 | 35.00 |
| May 23, 2024 | 35.00 |
| May 22, 2024 | 34.00 |
| May 21, 2024 | 28.00 |
| May 20, 2024 | 27.00 |
| May 17, 2024 | 26.00 |
| May 16, 2024 | 27.10 |
| May 15, 2024 | 27.00 |
| May 14, 2024 | 25.30 |
| May 13, 2024 | 25.30 |
| May 10, 2024 | 25.23 |
| Date | Value |
|---|---|
| May 09, 2024 | 19.99 |
| May 08, 2024 | 19.99 |
| May 07, 2024 | 20.00 |
| May 06, 2024 | 20.00 |
| May 03, 2024 | 18.00 |
| May 02, 2024 | 21.00 |
| May 01, 2024 | 23.30 |
| April 30, 2024 | 19.30 |
| April 29, 2024 | 24.00 |
| April 26, 2024 | 29.00 |
| April 25, 2024 | 30.07 |
| April 24, 2024 | 34.00 |
| April 23, 2024 | 37.00 |
| April 22, 2024 | 37.00 |
| April 19, 2024 | 37.00 |
| April 18, 2024 | 41.00 |
| April 17, 2024 | 40.00 |
| April 16, 2024 | 45.00 |
| April 15, 2024 | 45.00 |
| April 12, 2024 | 45.00 |
| April 11, 2024 | 45.00 |
| April 10, 2024 | 53.00 |
| April 09, 2024 | 50.26 |
| April 08, 2024 | 50.25 |
| April 05, 2024 | 51.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.25
Minimum
Jul 26 2023
69.89
Maximum
Mar 11 2024
11.52
Average
6.00
Median
Nov 08 2022