Hashdex Bitcoin ETF (DEFI)
69.86
-0.80
(-1.13%)
USD |
NYSEARCA |
Jul 03, 16:00
DEFI Total Return Level: 69.86 for July 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 03, 2024 | 69.86 |
| July 02, 2024 | 70.66 |
| July 01, 2024 | 72.05 |
| June 28, 2024 | 68.70 |
| June 27, 2024 | 70.23 |
| June 26, 2024 | 69.50 |
| June 25, 2024 | 70.90 |
| June 24, 2024 | 67.62 |
| June 21, 2024 | 73.39 |
| June 20, 2024 | 74.24 |
| June 18, 2024 | 73.42 |
| June 17, 2024 | 76.15 |
| June 14, 2024 | 74.45 |
| June 13, 2024 | 76.21 |
| June 12, 2024 | 76.78 |
| June 11, 2024 | 77.20 |
| June 10, 2024 | 79.65 |
| June 07, 2024 | 79.26 |
| June 06, 2024 | 80.75 |
| June 05, 2024 | 81.63 |
| June 04, 2024 | 80.44 |
| June 03, 2024 | 79.21 |
| May 31, 2024 | 77.55 |
| May 30, 2024 | 78.45 |
| May 29, 2024 | 76.59 |
| Date | Value |
|---|---|
| May 28, 2024 | 78.34 |
| May 24, 2024 | 79.05 |
| May 23, 2024 | 76.83 |
| May 22, 2024 | 79.82 |
| May 21, 2024 | 79.41 |
| May 20, 2024 | 80.03 |
| May 17, 2024 | 76.66 |
| May 16, 2024 | 74.69 |
| May 15, 2024 | 75.59 |
| May 14, 2024 | 70.46 |
| May 13, 2024 | 72.08 |
| May 10, 2024 | 69.55 |
| May 09, 2024 | 71.54 |
| May 08, 2024 | 71.31 |
| May 07, 2024 | 72.23 |
| May 06, 2024 | 72.39 |
| May 03, 2024 | 71.04 |
| May 02, 2024 | 67.92 |
| May 01, 2024 | 66.32 |
| April 30, 2024 | 67.92 |
| April 29, 2024 | 71.87 |
| April 26, 2024 | 72.89 |
| April 25, 2024 | 74.10 |
| April 24, 2024 | 73.05 |
| April 23, 2024 | 76.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.77
Minimum
Nov 21 2022
84.96
Maximum
Mar 13 2024
43.40
Average
36.74
Median
Aug 02 2023