Hashdex Bitcoin ETF (DEFI)
72.77
0.00 (0.00%)
USD |
NYSEARCA |
Aug 18, 16:00
DEFI Total Return Level : 72.77 for Aug. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 18, 2026 | 72.77 |
| August 17, 2026 | 72.77 |
| August 14, 2026 | 71.02 |
| August 13, 2026 | 71.50 |
| August 12, 2026 | 71.46 |
| August 11, 2026 | 71.61 |
| August 10, 2026 | 72.28 |
| August 07, 2026 | 73.46 |
| August 06, 2026 | 72.86 |
| August 05, 2026 | 73.37 |
| August 04, 2026 | 72.83 |
| August 03, 2026 | 72.39 |
| July 31, 2026 | 71.15 |
| July 30, 2026 | 73.37 |
| July 29, 2026 | 71.88 |
| July 28, 2026 | 72.22 |
| July 27, 2026 | 73.50 |
| July 24, 2026 | 72.52 |
| July 23, 2026 | 73.23 |
| July 22, 2026 | 74.65 |
| July 21, 2026 | 75.23 |
| July 20, 2026 | 73.74 |
| July 17, 2026 | 72.57 |
| July 16, 2026 | 72.78 |
| July 15, 2026 | 73.61 |
| Date | Value |
|---|---|
| July 14, 2026 | 73.18 |
| July 13, 2026 | 70.42 |
| July 10, 2026 | 72.42 |
| July 09, 2026 | 71.51 |
| July 08, 2026 | 70.44 |
| July 07, 2026 | 72.35 |
| July 06, 2026 | 72.32 |
| July 02, 2026 | 69.79 |
| July 01, 2026 | 67.85 |
| June 30, 2026 | 66.52 |
| June 29, 2026 | 68.40 |
| June 26, 2026 | 67.76 |
| June 25, 2026 | 67.10 |
| June 24, 2026 | 67.67 |
| June 23, 2026 | 70.57 |
| June 22, 2026 | 72.98 |
| June 18, 2026 | 71.20 |
| June 17, 2026 | 72.61 |
| June 16, 2026 | 74.42 |
| June 15, 2026 | 75.32 |
| June 12, 2026 | 72.09 |
| June 11, 2026 | 72.08 |
| June 10, 2026 | 70.24 |
| June 09, 2026 | 70.47 |
| June 08, 2026 | 71.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Global X Bitcoin Trend Strategy ETF | 34.76 |
| Canary Litecoin ETF | 11.92 |
| 21Shares FTSE Crypto 10 Index ETF | 18.76 |
| 21Shares Solana Staking ETF | 10.58 |
| VanEck BNB ETF | 26.83 |