CoinShares Bitcoin and Ether ETF (BTF)
21.60
-0.47
(-2.13%)
USD |
NASDAQ |
Sep 01, 12:59
BTF Total Return Level : 97.77 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 97.77 |
| August 28, 2026 | 96.06 |
| August 27, 2026 | 98.38 |
| August 26, 2026 | 96.68 |
| August 25, 2026 | 97.48 |
| August 24, 2026 | 95.75 |
| August 21, 2026 | 94.70 |
| August 20, 2026 | 89.89 |
| August 19, 2026 | 83.74 |
| August 18, 2026 | 76.95 |
| August 17, 2026 | 76.53 |
| August 14, 2026 | 75.80 |
| August 13, 2026 | 75.97 |
| August 12, 2026 | 76.27 |
| August 11, 2026 | 75.83 |
| August 10, 2026 | 76.49 |
| August 07, 2026 | 76.81 |
| August 06, 2026 | 77.79 |
| August 05, 2026 | 78.24 |
| August 04, 2026 | 77.00 |
| August 03, 2026 | 76.68 |
| July 31, 2026 | 76.06 |
| July 30, 2026 | 78.37 |
| July 29, 2026 | 76.91 |
| July 28, 2026 | 77.70 |
| Date | Value |
|---|---|
| July 27, 2026 | 78.96 |
| July 24, 2026 | 76.75 |
| July 23, 2026 | 77.29 |
| July 22, 2026 | 79.12 |
| July 21, 2026 | 79.52 |
| July 20, 2026 | 78.10 |
| July 17, 2026 | 76.46 |
| July 16, 2026 | 77.17 |
| July 15, 2026 | 78.63 |
| July 14, 2026 | 77.48 |
| July 13, 2026 | 73.94 |
| July 10, 2026 | 75.27 |
| July 09, 2026 | 73.91 |
| July 08, 2026 | 73.11 |
| July 07, 2026 | 75.31 |
| July 06, 2026 | 75.20 |
| July 02, 2026 | 71.97 |
| July 01, 2026 | 69.19 |
| June 30, 2026 | 67.64 |
| June 29, 2026 | 69.57 |
| June 26, 2026 | 68.24 |
| June 25, 2026 | 67.53 |
| June 24, 2026 | 68.39 |
| June 23, 2026 | 71.54 |
| June 22, 2026 | 74.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median