Bitwise Bitcoin Strategy Optm Roll ETF (BITC)
47.70
+2.53
(+5.60%)
USD |
NYSEARCA |
Jul 01, 16:00
47.70
0.00 (0.00%)
After-Hours: 20:00
BITC Total Return Level: 47.61 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 47.61 |
| June 27, 2024 | 48.74 |
| June 26, 2024 | 48.43 |
| June 25, 2024 | 49.31 |
| June 24, 2024 | 47.01 |
| June 21, 2024 | 51.03 |
| June 20, 2024 | 51.64 |
| June 18, 2024 | 51.20 |
| June 17, 2024 | 53.04 |
| June 14, 2024 | 52.12 |
| June 13, 2024 | 53.04 |
| June 12, 2024 | 53.74 |
| June 11, 2024 | 53.83 |
| June 10, 2024 | 55.37 |
| June 07, 2024 | 55.23 |
| June 06, 2024 | 56.29 |
| June 05, 2024 | 56.92 |
| June 04, 2024 | 56.23 |
| June 03, 2024 | 55.25 |
| May 31, 2024 | 54.12 |
| May 30, 2024 | 54.84 |
| May 29, 2024 | 53.78 |
| May 28, 2024 | 54.81 |
| May 24, 2024 | 55.42 |
| May 23, 2024 | 53.82 |
| Date | Value |
|---|---|
| May 22, 2024 | 55.94 |
| May 21, 2024 | 55.60 |
| May 20, 2024 | 56.15 |
| May 17, 2024 | 53.75 |
| May 16, 2024 | 52.34 |
| May 15, 2024 | 53.07 |
| May 14, 2024 | 49.37 |
| May 13, 2024 | 50.72 |
| May 10, 2024 | 48.72 |
| May 09, 2024 | 50.16 |
| May 08, 2024 | 49.95 |
| May 07, 2024 | 50.60 |
| May 06, 2024 | 50.76 |
| May 03, 2024 | 49.87 |
| May 02, 2024 | 47.75 |
| May 01, 2024 | 45.84 |
| April 30, 2024 | 47.43 |
| April 29, 2024 | 50.58 |
| April 26, 2024 | 51.33 |
| April 25, 2024 | 52.13 |
| April 24, 2024 | 51.52 |
| April 23, 2024 | 53.60 |
| April 22, 2024 | 53.65 |
| April 19, 2024 | 51.89 |
| April 18, 2024 | 51.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.45
Minimum
Sep 11 2023
60.65
Maximum
Mar 13 2024
35.04
Average
29.98
Median
Nov 14 2023