ProShares Bitcoin Strategy ETF (BITO)
19.88
+0.27
(+1.38%)
USD |
NYSEARCA |
Sep 27, 16:00
19.96
+0.08
(+0.40%)
After-Hours: 20:00
BITO Total Return Price: 19.88 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 19.88 |
| September 26, 2024 | 19.61 |
| September 25, 2024 | 19.13 |
| September 24, 2024 | 19.50 |
| September 23, 2024 | 19.18 |
| September 20, 2024 | 19.04 |
| September 19, 2024 | 19.17 |
| September 18, 2024 | 18.19 |
| September 17, 2024 | 18.18 |
| September 16, 2024 | 17.55 |
| September 13, 2024 | 18.12 |
| September 12, 2024 | 17.70 |
| September 11, 2024 | 17.47 |
| September 10, 2024 | 17.59 |
| September 09, 2024 | 17.34 |
| September 06, 2024 | 16.19 |
| September 05, 2024 | 16.97 |
| September 04, 2024 | 17.62 |
| September 03, 2024 | 17.59 |
| August 30, 2024 | 17.79 |
| August 29, 2024 | 17.99 |
| August 28, 2024 | 17.88 |
| August 27, 2024 | 18.89 |
| August 26, 2024 | 19.27 |
| August 23, 2024 | 19.37 |
| Date | Value |
|---|---|
| August 22, 2024 | 18.35 |
| August 21, 2024 | 18.76 |
| August 20, 2024 | 18.12 |
| August 19, 2024 | 17.98 |
| August 16, 2024 | 18.21 |
| August 15, 2024 | 17.38 |
| August 14, 2024 | 17.92 |
| August 13, 2024 | 18.54 |
| August 12, 2024 | 17.98 |
| August 09, 2024 | 18.54 |
| August 08, 2024 | 18.17 |
| August 07, 2024 | 16.67 |
| August 06, 2024 | 17.32 |
| August 05, 2024 | 16.30 |
| August 02, 2024 | 19.06 |
| August 01, 2024 | 19.30 |
| July 31, 2024 | 19.89 |
| July 30, 2024 | 20.12 |
| July 29, 2024 | 20.54 |
| July 26, 2024 | 20.83 |
| July 25, 2024 | 19.79 |
| July 24, 2024 | 20.13 |
| July 23, 2024 | 20.09 |
| July 22, 2024 | 20.93 |
| July 19, 2024 | 20.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.245
Minimum
Nov 21 2022
23.69
Maximum
Nov 09 2021
12.62
Average
11.25
Median