BITO Price: 10.90

ProShares Bitcoin ETF (BITO)

10.90 -0.23 (-2.07%) USD | NYSEARCA | Oct 14, 16:00

10.82 -0.08 (-0.73%) After-Hours: 07:48

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	11.04	11.10	10.87	10.90	67.55M
Oct 13, 2026	11.14	11.20	11.07	11.13	62.99M
Oct 12, 2026	11.01	11.10	10.98	11.06	62.81M
Oct 09, 2026	11.08	11.14	10.98	11.00	74.85M
Oct 08, 2026	10.99	11.06	10.74	10.93	112.04M
Oct 07, 2026	11.13	11.18	11.05	11.14	69.93M
Oct 06, 2026	11.49	11.60	11.41	11.45	62.83M
Oct 05, 2026	11.51	11.61	11.36	11.44	66.56M
Oct 02, 2026	11.59	11.67	11.22	11.28	89.01M
Oct 01, 2026	11.15	11.42	11.15	11.33	78.72M
Sep 30, 2026	11.42	11.47	11.16	11.20	70.93M
Sep 29, 2026	11.30	11.33	11.10	11.21	62.74M
Sep 28, 2026	11.20	11.31	11.06	11.17	70.84M
Sep 25, 2026	11.28	11.30	11.14	11.27	48.97M
Sep 24, 2026	11.25	11.40	11.18	11.34	65.80M
Sep 23, 2026	11.50	11.55	11.22	11.35	70.17M
Sep 22, 2026	11.50	11.66	11.48	11.58	78.74M
Sep 21, 2026	11.40	11.68	11.34	11.62	99.08M
Sep 18, 2026	10.49	10.95	10.49	10.92	100.89M
Sep 17, 2026	10.25	10.34	10.19	10.28	67.21M
Sep 16, 2026	10.16	10.28	10.06	10.22	84.37M
Sep 15, 2026	10.33	10.38	10.05	10.23	114.03M
Sep 14, 2026	10.46	10.66	10.45	10.61	85.89M
Sep 11, 2026	10.40	10.72	10.32	10.37	84.47M
Sep 10, 2026	10.32	10.42	10.31	10.37	64.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks