BITO Price: 10.08

ProShares Bitcoin ETF (BITO)

10.08 -0.05 (-0.49%) USD | NYSEARCA | Nov 06, 16:00

10.09 +0.01 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	10.58	10.60	10.04	10.13	42.79M
Nov 04, 2026	10.42	10.82	10.42	10.67	77.02M
Nov 03, 2026	10.26	10.38	10.26	10.37	51.01M
Nov 02, 2026	10.34	10.39	10.19	10.19	73.15M
Oct 30, 2026	10.28	10.40	10.15	10.23	69.67M
Oct 29, 2026	10.70	10.94	10.64	10.77	58.61M
Oct 28, 2026	10.74	10.89	10.71	10.88	41.65M
Oct 27, 2026	10.67	10.79	10.64	10.79	53.20M
Oct 26, 2026	10.64	10.78	10.57	10.65	62.86M
Oct 23, 2026	10.89	10.95	10.80	10.83	52.39M
Oct 22, 2026	10.91	10.95	10.79	10.86	55.14M
Oct 21, 2026	11.17	11.35	11.11	11.28	81.54M
Oct 20, 2026	10.86	11.14	10.84	11.01	71.16M
Oct 19, 2026	11.00	11.01	10.90	10.92	65.76M
Oct 16, 2026	10.95	11.01	10.78	10.88	74.01M
Oct 15, 2026	10.70	11.04	10.64	11.00	61.07M
Oct 14, 2026	11.04	11.10	10.87	10.90	67.55M
Oct 13, 2026	11.14	11.20	11.07	11.13	62.99M
Oct 12, 2026	11.01	11.10	10.98	11.06	62.81M
Oct 09, 2026	11.08	11.14	10.98	11.00	74.85M
Oct 08, 2026	10.99	11.06	10.74	10.93	112.04M
Oct 07, 2026	11.13	11.18	11.05	11.14	69.93M
Oct 06, 2026	11.49	11.60	11.41	11.45	62.83M
Oct 05, 2026	11.51	11.61	11.36	11.44	66.56M
Oct 02, 2026	11.59	11.67	11.22	11.28	89.01M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks