ProShares Bitcoin ETF (BITO)
10.21
-0.02
(-0.20%)
USD |
NYSEARCA |
Sep 16, 16:00
10.16
-0.05
(-0.49%)
After-Hours: 19:40
BITO Price : 10.21 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.33 | 10.38 | 10.05 | 10.23 | 114.03M |
| Sep 14, 2026 | 10.46 | 10.66 | 10.45 | 10.61 | 85.89M |
| Sep 11, 2026 | 10.40 | 10.72 | 10.32 | 10.37 | 84.47M |
| Sep 10, 2026 | 10.32 | 10.42 | 10.31 | 10.37 | 64.12M |
| Sep 09, 2026 | 10.70 | 10.71 | 10.48 | 10.51 | 75.53M |
| Sep 08, 2026 | 10.52 | 10.62 | 10.42 | 10.54 | 75.25M |
| Sep 04, 2026 | 10.66 | 10.75 | 10.57 | 10.74 | 66.11M |
| Sep 03, 2026 | 10.56 | 11.02 | 10.56 | 11.01 | 84.32M |
| Sep 02, 2026 | 10.33 | 10.44 | 10.30 | 10.40 | 65.50M |
| Sep 01, 2026 | 10.48 | 10.56 | 10.27 | 10.38 | 67.07M |
| Aug 31, 2026 | 10.52 | 10.69 | 10.47 | 10.63 | 83.01M |
| Aug 28, 2026 | 10.67 | 10.77 | 10.36 | 10.45 | 103.87M |
| Aug 27, 2026 | 10.70 | 10.91 | 10.64 | 10.78 | 86.14M |
| Aug 26, 2026 | 10.52 | 10.62 | 10.47 | 10.58 | 87.67M |
| Aug 25, 2026 | 10.62 | 10.75 | 10.54 | 10.66 | 76.58M |
| Aug 24, 2026 | 10.67 | 10.80 | 10.51 | 10.63 | 119.50M |
| Aug 21, 2026 | 10.42 | 10.52 | 10.30 | 10.41 | 113.41M |
| Aug 20, 2026 | 9.71 | 9.86 | 9.60 | 9.81 | 134.90M |
| Aug 19, 2026 | 8.78 | 9.42 | 8.74 | 9.25 | 147.10M |
| Aug 18, 2026 | 8.64 | 8.79 | 8.635 | 8.73 | 57.05M |
| Aug 17, 2026 | 8.56 | 8.73 | 8.55 | 8.69 | 76.72M |
| Aug 14, 2026 | 8.46 | 8.54 | 8.43 | 8.50 | 47.85M |
| Aug 13, 2026 | 8.58 | 8.64 | 8.47 | 8.56 | 62.92M |
| Aug 12, 2026 | 8.63 | 8.65 | 8.53 | 8.55 | 55.87M |
| Aug 11, 2026 | 8.66 | 8.68 | 8.52 | 8.57 | 84.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Grayscale Bitcoin Trust ETF | 58.76 |
| Grayscale Ethereum Staking ETF | 19.34 |
| VanEck Bitcoin | 21.49 |
| iShares Bitcoin Trust ETF | 43.04 |
| Bitwise Bitcoin ETF | 41.24 |