ProShares Bitcoin ETF (BITO)
8.43
-0.01
(-0.12%)
USD |
NYSEARCA |
Jun 10, 16:00
8.59
+0.16
(+1.90%)
After-Hours: 07:58
BITO Price : 8.43 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.37 | 8.56 | 8.365 | 8.43 | 349.69M |
| Jun 09, 2026 | 8.48 | 8.51 | 8.26 | 8.44 | 252.40M |
| Jun 08, 2026 | 8.65 | 8.75 | 8.61 | 8.62 | 211.13M |
| Jun 05, 2026 | 8.45 | 8.48 | 8.05 | 8.22 | 278.66M |
| Jun 04, 2026 | 8.60 | 8.785 | 8.56 | 8.65 | 270.51M |
| Jun 03, 2026 | 9.09 | 9.14 | 8.875 | 8.90 | 239.00M |
| Jun 02, 2026 | 9.38 | 9.40 | 9.032 | 9.17 | 241.20M |
| Jun 01, 2026 | 9.77 | 9.795 | 9.60 | 9.74 | 158.49M |
| May 29, 2026 | 9.94 | 10.14 | 9.87 | 10.02 | 134.29M |
| May 28, 2026 | 9.96 | 10.06 | 9.88 | 10.01 | 128.75M |
| May 27, 2026 | 10.24 | 10.29 | 10.16 | 10.21 | 117.15M |
| May 26, 2026 | 10.47 | 10.66 | 10.32 | 10.37 | 159.99M |
| May 22, 2026 | 10.54 | 10.56 | 10.32 | 10.35 | 102.87M |
| May 21, 2026 | 10.54 | 10.67 | 10.46 | 10.60 | 136.04M |
| May 20, 2026 | 10.55 | 10.64 | 10.49 | 10.60 | 134.76M |
| May 19, 2026 | 10.45 | 10.52 | 10.38 | 10.48 | 109.71M |
| May 18, 2026 | 10.54 | 10.55 | 10.37 | 10.49 | 140.13M |
| May 15, 2026 | 10.93 | 10.93 | 10.73 | 10.81 | 130.73M |
| May 14, 2026 | 10.91 | 11.23 | 10.86 | 11.13 | 165.10M |
| May 13, 2026 | 10.94 | 10.96 | 10.75 | 10.88 | 108.07M |
| May 12, 2026 | 11.01 | 11.06 | 10.90 | 11.04 | 123.07M |
| May 11, 2026 | 11.08 | 11.24 | 10.98 | 11.20 | 148.52M |
| May 08, 2026 | 10.89 | 11.00 | 10.87 | 10.96 | 115.18M |
| May 07, 2026 | 11.07 | 11.07 | 10.86 | 10.96 | 127.85M |
| May 06, 2026 | 11.21 | 11.23 | 11.09 | 11.15 | 164.01M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Bitcoin Trust ETF | 35.08 |
| Bitwise Bitcoin ETF | 33.61 |
| Fidelity Wise Origin Bitcoin Fund | 53.88 |
| ARK 21Shares Bitcoin ETF | 20.52 |
| Grayscale Ethereum Staking Mini ETF | 15.47 |