First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
42.91
-0.40
(-0.92%)
USD |
NASDAQ |
Jun 14, 16:00
LEGR Total Return Price: 42.91 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 42.91 |
| June 13, 2024 | 43.31 |
| June 12, 2024 | 43.50 |
| June 11, 2024 | 43.24 |
| June 10, 2024 | 44.01 |
| June 07, 2024 | 43.92 |
| June 06, 2024 | 44.01 |
| June 05, 2024 | 43.96 |
| June 04, 2024 | 43.36 |
| June 03, 2024 | 43.79 |
| May 31, 2024 | 43.37 |
| May 30, 2024 | 43.14 |
| May 29, 2024 | 43.37 |
| May 28, 2024 | 43.82 |
| May 24, 2024 | 43.87 |
| May 23, 2024 | 43.75 |
| May 22, 2024 | 44.21 |
| May 21, 2024 | 44.40 |
| May 20, 2024 | 44.50 |
| May 17, 2024 | 44.64 |
| May 16, 2024 | 44.64 |
| May 15, 2024 | 44.39 |
| May 14, 2024 | 44.02 |
| May 13, 2024 | 43.81 |
| May 10, 2024 | 43.67 |
| Date | Value |
|---|---|
| May 09, 2024 | 43.53 |
| May 08, 2024 | 43.08 |
| May 07, 2024 | 43.34 |
| May 06, 2024 | 43.23 |
| May 03, 2024 | 42.71 |
| May 02, 2024 | 42.61 |
| May 01, 2024 | 41.70 |
| April 30, 2024 | 41.83 |
| April 29, 2024 | 42.61 |
| April 26, 2024 | 42.11 |
| April 25, 2024 | 42.05 |
| April 24, 2024 | 41.86 |
| April 23, 2024 | 42.02 |
| April 22, 2024 | 41.44 |
| April 19, 2024 | 41.21 |
| April 18, 2024 | 41.08 |
| April 17, 2024 | 41.19 |
| April 16, 2024 | 41.13 |
| April 15, 2024 | 41.44 |
| April 12, 2024 | 41.60 |
| April 11, 2024 | 42.60 |
| April 10, 2024 | 42.38 |
| April 09, 2024 | 42.95 |
| April 08, 2024 | 43.00 |
| April 05, 2024 | 42.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.73
Minimum
Mar 16 2020
44.64
Maximum
May 16 2024
34.70
Average
35.94
Median
Jan 13 2023