First Trust Indxx Invtv Tnsctn&Prcs ETF (LEGR)
46.29
-0.16
(-0.34%)
USD |
NASDAQ |
Nov 15, 16:00
46.21
-0.08
(-0.17%)
After-Hours: 20:00
LEGR Total Return Price: 46.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.29 |
| November 14, 2024 | 46.45 |
| November 13, 2024 | 46.75 |
| November 12, 2024 | 46.86 |
| November 11, 2024 | 47.38 |
| November 08, 2024 | 47.42 |
| November 07, 2024 | 47.66 |
| November 06, 2024 | 47.19 |
| November 05, 2024 | 46.91 |
| November 04, 2024 | 46.22 |
| November 01, 2024 | 46.43 |
| October 31, 2024 | 45.88 |
| October 30, 2024 | 46.40 |
| October 29, 2024 | 46.99 |
| October 28, 2024 | 47.22 |
| October 25, 2024 | 46.82 |
| October 24, 2024 | 46.78 |
| October 23, 2024 | 46.86 |
| October 22, 2024 | 47.11 |
| October 21, 2024 | 47.03 |
| October 18, 2024 | 47.69 |
| October 17, 2024 | 47.28 |
| October 16, 2024 | 47.40 |
| October 15, 2024 | 46.81 |
| October 14, 2024 | 47.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.33 |
| October 10, 2024 | 46.88 |
| October 09, 2024 | 47.18 |
| October 08, 2024 | 47.15 |
| October 07, 2024 | 47.41 |
| October 04, 2024 | 47.42 |
| October 03, 2024 | 47.07 |
| October 02, 2024 | 47.40 |
| October 01, 2024 | 47.23 |
| September 30, 2024 | 47.06 |
| September 27, 2024 | 47.62 |
| September 26, 2024 | 47.57 |
| September 25, 2024 | 46.54 |
| September 24, 2024 | 46.63 |
| September 23, 2024 | 46.04 |
| September 20, 2024 | 45.50 |
| September 19, 2024 | 45.73 |
| September 18, 2024 | 44.88 |
| September 17, 2024 | 45.15 |
| September 16, 2024 | 45.09 |
| September 13, 2024 | 44.70 |
| September 12, 2024 | 44.64 |
| September 11, 2024 | 44.10 |
| September 10, 2024 | 44.01 |
| September 09, 2024 | 43.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.38
Minimum
Mar 16 2020
47.69
Maximum
Oct 18 2024
35.65
Average
36.12
Median