Grayscale Ethereum Staking ETF (ETHE)
18.81
+0.25
(+1.35%)
USD |
NYSEARCA |
Oct 27, 16:00
18.83
+0.02
(+0.11%)
After-Hours: 20:00
ETHE Total Return Price : 18.81 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 18.56 |
| October 23, 2026 | 19.18 |
| October 22, 2026 | 19.11 |
| October 21, 2026 | 20.00 |
| October 20, 2026 | 19.51 |
| October 19, 2026 | 19.19 |
| October 16, 2026 | 19.34 |
| October 15, 2026 | 19.64 |
| October 14, 2026 | 19.47 |
| October 13, 2026 | 20.10 |
| October 12, 2026 | 20.20 |
| October 09, 2026 | 19.85 |
| October 08, 2026 | 19.76 |
| October 07, 2026 | 20.62 |
| October 06, 2026 | 21.60 |
| October 05, 2026 | 21.73 |
| October 02, 2026 | 21.40 |
| October 01, 2026 | 21.66 |
| September 30, 2026 | 21.40 |
| September 29, 2026 | 21.58 |
| September 28, 2026 | 21.44 |
| September 25, 2026 | 21.61 |
| September 24, 2026 | 21.64 |
| September 23, 2026 | 21.50 |
| September 22, 2026 | 22.08 |
| Date | Value |
|---|---|
| September 21, 2026 | 22.19 |
| September 18, 2026 | 21.19 |
| September 17, 2026 | 19.65 |
| September 16, 2026 | 19.30 |
| September 15, 2026 | 19.38 |
| September 14, 2026 | 20.40 |
| September 11, 2026 | 20.39 |
| September 10, 2026 | 19.76 |
| September 09, 2026 | 19.79 |
| September 08, 2026 | 19.93 |
| September 04, 2026 | 19.73 |
| September 03, 2026 | 20.22 |
| September 02, 2026 | 19.22 |
| September 01, 2026 | 19.41 |
| August 31, 2026 | 19.91 |
| August 28, 2026 | 19.56 |
| August 27, 2026 | 20.05 |
| August 26, 2026 | 19.85 |
| August 25, 2026 | 19.79 |
| August 24, 2026 | 19.85 |
| August 21, 2026 | 19.39 |
| August 20, 2026 | 18.68 |
| August 19, 2026 | 16.88 |
| August 18, 2026 | 15.37 |
| August 17, 2026 | 15.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grayscale Ethereum Staking Mini ETF | 22.38 |
| Grayscale Bitcoin Trust ETF | 62.31 |
| VanEck Bitcoin | 22.82 |
| iShares Bitcoin Trust ETF | 45.70 |
| Bitwise Bitcoin ETF | 43.79 |