ProShares Bitcoin Strategy ETF (BITO)
22.51
-0.58
(-2.51%)
USD |
NYSEARCA |
Jun 28, 16:00
22.60
+0.09
(+0.40%)
After-Hours: 20:00
BITO Total Return Level: 33.70 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 33.70 |
June 27, 2024 | 34.57 |
June 26, 2024 | 34.33 |
June 25, 2024 | 34.91 |
June 24, 2024 | 33.34 |
June 21, 2024 | 36.23 |
June 20, 2024 | 36.65 |
June 18, 2024 | 36.26 |
June 17, 2024 | 37.67 |
June 14, 2024 | 36.96 |
June 13, 2024 | 37.62 |
June 12, 2024 | 38.16 |
June 11, 2024 | 38.07 |
June 10, 2024 | 39.27 |
June 07, 2024 | 39.17 |
June 06, 2024 | 39.88 |
June 05, 2024 | 40.38 |
June 04, 2024 | 39.93 |
June 03, 2024 | 39.17 |
May 31, 2024 | 38.26 |
May 30, 2024 | 39.08 |
May 29, 2024 | 38.19 |
May 28, 2024 | 38.86 |
May 24, 2024 | 39.36 |
May 23, 2024 | 38.14 |
Date | Value |
---|---|
May 22, 2024 | 39.65 |
May 21, 2024 | 39.42 |
May 20, 2024 | 39.93 |
May 17, 2024 | 38.17 |
May 16, 2024 | 37.15 |
May 15, 2024 | 37.64 |
May 14, 2024 | 35.03 |
May 13, 2024 | 36.01 |
May 10, 2024 | 34.55 |
May 09, 2024 | 35.56 |
May 08, 2024 | 35.37 |
May 07, 2024 | 35.91 |
May 06, 2024 | 35.98 |
May 03, 2024 | 35.37 |
May 02, 2024 | 33.84 |
May 01, 2024 | 32.34 |
April 30, 2024 | 33.47 |
April 29, 2024 | 35.83 |
April 26, 2024 | 36.21 |
April 25, 2024 | 36.89 |
April 24, 2024 | 36.40 |
April 23, 2024 | 37.92 |
April 22, 2024 | 37.94 |
April 19, 2024 | 36.73 |
April 18, 2024 | 36.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.59
Minimum
Nov 21 2022
43.32
Maximum
Nov 09 2021
22.07
Average
18.62
Median
Jul 06 2023