ProShares Bitcoin Strategy ETF (BITO)
25.25
-0.36
(-1.41%)
USD |
NYSEARCA |
May 08, 10:14
BITO Net Asset Value: 25.60 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 07, 2024 | 25.60 |
| May 06, 2024 | 25.69 |
| May 03, 2024 | 25.27 |
| May 02, 2024 | 24.11 |
| May 01, 2024 | 23.12 |
| April 30, 2024 | 25.63 |
| April 29, 2024 | 27.40 |
| April 26, 2024 | 27.77 |
| April 25, 2024 | 28.18 |
| April 24, 2024 | 27.85 |
| April 23, 2024 | 29.00 |
| April 22, 2024 | 29.08 |
| April 19, 2024 | 28.09 |
| April 18, 2024 | 27.78 |
| April 17, 2024 | 26.68 |
| April 16, 2024 | 27.47 |
| April 15, 2024 | 27.75 |
| April 12, 2024 | 29.31 |
| April 11, 2024 | 30.89 |
| April 10, 2024 | 30.71 |
| April 09, 2024 | 30.25 |
| April 08, 2024 | 31.45 |
| April 05, 2024 | 29.53 |
| April 04, 2024 | 30.01 |
| April 03, 2024 | 28.90 |
| Date | Value |
|---|---|
| April 02, 2024 | 28.99 |
| April 01, 2024 | 30.65 |
| March 28, 2024 | 32.30 |
| March 27, 2024 | 31.29 |
| March 26, 2024 | 31.70 |
| March 25, 2024 | 32.48 |
| March 22, 2024 | 29.22 |
| March 21, 2024 | 29.85 |
| March 20, 2024 | 30.11 |
| March 19, 2024 | 29.47 |
| March 18, 2024 | 30.64 |
| March 15, 2024 | 31.56 |
| March 14, 2024 | 31.75 |
| March 13, 2024 | 33.73 |
| March 12, 2024 | 32.76 |
| March 11, 2024 | 33.15 |
| March 08, 2024 | 31.82 |
| March 07, 2024 | 31.16 |
| March 06, 2024 | 30.89 |
| March 05, 2024 | 28.45 |
| March 04, 2024 | 31.20 |
| March 01, 2024 | 29.06 |
| February 29, 2024 | 29.29 |
| February 28, 2024 | 28.41 |
| February 27, 2024 | 26.90 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.607
Minimum
Nov 21 2022
43.30
Maximum
Nov 09 2021
19.57
Average
16.99
Median
Jun 30 2023