Bitfarms Ltd (BITF)
2.06
-0.05
(-2.37%)
USD |
NASDAQ |
Apr 24, 16:00
1.98
-0.08
(-3.88%)
After-Hours: 07:03
Bitfarms Price: 2.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.11 | 2.12 | 2.00 | 2.06 | 18.04M |
| Apr 23, 2024 | 2.03 | 2.14 | 2.02 | 2.11 | 18.30M |
| Apr 22, 2024 | 1.97 | 2.075 | 1.88 | 2.05 | 28.16M |
| Apr 19, 2024 | 1.95 | 1.97 | 1.86 | 1.92 | 28.53M |
| Apr 18, 2024 | 1.84 | 1.965 | 1.79 | 1.89 | 26.76M |
| Apr 17, 2024 | 1.75 | 1.83 | 1.70 | 1.785 | 20.32M |
| Apr 16, 2024 | 1.69 | 1.75 | 1.66 | 1.71 | 19.89M |
| Apr 15, 2024 | 1.78 | 1.85 | 1.725 | 1.73 | 13.25M |
| Apr 12, 2024 | 1.87 | 1.887 | 1.79 | 1.81 | 13.03M |
| Apr 11, 2024 | 1.97 | 1.98 | 1.85 | 1.91 | 13.35M |
| Apr 10, 2024 | 1.91 | 2.01 | 1.89 | 1.93 | 12.01M |
| Apr 09, 2024 | 2.02 | 2.04 | 1.94 | 1.965 | 13.79M |
| Apr 08, 2024 | 2.18 | 2.21 | 2.02 | 2.03 | 17.71M |
| Apr 05, 2024 | 2.13 | 2.185 | 2.06 | 2.08 | 15.59M |
| Apr 04, 2024 | 2.26 | 2.33 | 2.16 | 2.165 | 16.66M |
| Apr 03, 2024 | 2.19 | 2.26 | 2.16 | 2.215 | 15.47M |
| Apr 02, 2024 | 2.19 | 2.20 | 2.10 | 2.18 | 23.26M |
| Apr 01, 2024 | 2.28 | 2.34 | 2.21 | 2.265 | 24.96M |
| Mar 28, 2024 | 2.17 | 2.42 | 2.14 | 2.23 | 38.33M |
| Mar 27, 2024 | 2.22 | 2.24 | 2.05 | 2.16 | 27.31M |
| Mar 26, 2024 | 2.30 | 2.31 | 2.16 | 2.18 | 26.09M |
| Mar 25, 2024 | 2.30 | 2.44 | 2.24 | 2.29 | 41.60M |
| Mar 22, 2024 | 2.41 | 2.41 | 2.29 | 2.31 | 20.73M |
| Mar 21, 2024 | 2.53 | 2.56 | 2.40 | 2.40 | 27.30M |
| Mar 20, 2024 | 2.24 | 2.50 | 2.23 | 2.49 | 26.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.22
Minimum
Oct 09 2020
8.87
Maximum
Nov 09 2021
2.069
Average
1.24
Median
Sep 16 2022
Price Benchmarks
| Riot Platforms Inc | 11.88 |
| Marathon Digital Holdings Inc | 19.09 |
| Cleanspark Inc | 19.78 |
| Mawson Infrastructure Group Inc | 1.34 |
| Hut 8 Corp | 8.98 |
Price Related Metrics
| PS Ratio | 3.689 |
| Price to Book Value | 2.335 |
| Earnings Yield | -18.93% |
| Market Cap | 688.36M |