Bitfarms Ltd (BITF)

2.115 +0.06 (+3.17%) USD  |  NASDAQ  |  Nov 22, 16:00
2.10 -0.02 (-0.71%) After-Hours: 20:00
More

Bitfarms Price: 2.115 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 2.265 2.295 2.00 2.05 70.14M
Nov 20, 2024 2.28 2.33 2.10 2.17 79.55M
Nov 19, 2024 2.14 2.30 2.05 2.23 54.50M
Nov 18, 2024 2.22 2.32 2.07 2.16 50.39M
Nov 15, 2024 2.19 2.28 2.10 2.25 42.08M
Nov 14, 2024 2.35 2.38 2.10 2.11 39.33M
Nov 13, 2024 2.69 2.76 2.25 2.265 53.98M
Nov 12, 2024 2.55 2.75 2.49 2.69 58.79M
Nov 11, 2024 2.485 2.69 2.46 2.64 64.91M
Nov 08, 2024 2.24 2.26 2.15 2.24 30.99M
Nov 07, 2024 2.11 2.27 2.11 2.25 40.79M
Nov 06, 2024 2.00 2.17 1.97 2.13 57.23M
Nov 05, 2024 1.79 1.855 1.74 1.81 26.21M
Nov 04, 2024 1.81 1.83 1.71 1.73 32.37M
Nov 01, 2024 1.93 2.02 1.85 1.86 21.86M
Oct 31, 2024 2.07 2.08 1.92 1.925 32.33M
Oct 30, 2024 2.19 2.29 2.14 2.14 37.58M
Oct 29, 2024 2.26 2.365 2.23 2.25 58.10M
Oct 28, 2024 1.97 2.178 1.97 2.14 45.05M
Oct 25, 2024 2.01 2.03 1.89 1.90 26.75M
Oct 24, 2024 2.01 2.05 1.93 1.99 26.14M
Oct 23, 2024 2.07 2.095 1.91 1.97 18.88M
Oct 22, 2024 2.13 2.16 2.06 2.10 20.15M
Oct 21, 2024 2.04 2.16 2.00 2.15 31.79M
Oct 18, 2024 1.89 2.07 1.87 2.06 33.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22
Minimum
Oct 09 2020
8.87
Maximum
Nov 09 2021
2.162
Average
1.72
Median
May 26 2022

Price Benchmarks

Riot Platforms Inc 12.30
MARA Holdings Inc 26.04
Coinbase Global Inc 304.46
Stronghold Digital Mining Inc 5.04
Cleanspark Inc 15.09

Price Related Metrics

PS Ratio 4.291
PEG Ratio -0.1366
Price to Book Value 1.952
Earnings Yield -17.97%
Market Cap 999.34M
PEGY Ratio -0.1366