Brookfield Infrastructure Partners LP (BIP.UN.TO)
53.88
+0.06
(+0.11%)
CAD |
TSX |
Aug 26, 16:00
Brookfield Infrastructure Partners Price : 53.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 53.95 | 54.16 | 53.73 | 53.88 | 256727.0 |
| Aug 25, 2026 | 53.32 | 54.49 | 53.27 | 53.82 | 458574.0 |
| Aug 24, 2026 | 53.57 | 54.00 | 53.13 | 53.40 | 278350.0 |
| Aug 21, 2026 | 54.00 | 54.08 | 53.35 | 53.55 | 368550.0 |
| Aug 20, 2026 | 54.45 | 54.69 | 53.45 | 53.79 | 505983.0 |
| Aug 19, 2026 | 53.52 | 54.57 | 53.40 | 54.57 | 515789.0 |
| Aug 18, 2026 | 54.33 | 54.49 | 53.27 | 53.30 | 380072.0 |
| Aug 17, 2026 | 54.73 | 54.87 | 53.92 | 54.04 | 343489.0 |
| Aug 14, 2026 | 55.78 | 55.78 | 54.78 | 55.22 | 374449.0 |
| Aug 13, 2026 | 54.86 | 55.87 | 54.86 | 55.77 | 351152.0 |
| Aug 12, 2026 | 55.05 | 55.88 | 54.89 | 54.99 | 359007.0 |
| Aug 11, 2026 | 53.24 | 55.37 | 53.24 | 54.88 | 583357.0 |
| Aug 10, 2026 | 53.88 | 53.99 | 52.94 | 52.97 | 540082.0 |
| Aug 07, 2026 | 54.83 | 55.26 | 53.93 | 54.53 | 482189.0 |
| Aug 06, 2026 | 55.59 | 55.85 | 54.59 | 54.70 | 414166.0 |
| Aug 05, 2026 | 56.76 | 56.83 | 54.78 | 55.57 | 732444.0 |
| Aug 04, 2026 | 57.04 | 57.22 | 55.21 | 56.14 | 586211.0 |
| Jul 31, 2026 | 59.01 | 59.47 | 57.93 | 58.62 | 429300.0 |
| Jul 30, 2026 | 59.70 | 61.60 | 58.68 | 58.94 | 590628.0 |
| Jul 29, 2026 | 59.17 | 60.20 | 58.57 | 60.20 | 521393.0 |
| Jul 28, 2026 | 57.36 | 59.24 | 57.18 | 59.12 | 442881.0 |
| Jul 27, 2026 | 57.79 | 58.19 | 56.60 | 57.15 | 246084.0 |
| Jul 24, 2026 | 57.79 | 58.66 | 57.46 | 57.71 | 374721.0 |
| Jul 23, 2026 | 56.03 | 57.88 | 55.99 | 57.72 | 340410.0 |
| Jul 21, 2026 | 55.15 | 56.00 | 54.75 | 55.75 | 378003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Infrastructure Corp. | 54.85 |
| Brookfield Renewable Partners LP | 44.97 |
| Algonquin Power & Utilities Corp. | 7.90 |
| Canadian Utilities Ltd. | 52.72 |
| ATCO Ltd. | 75.94 |
Price Related Metrics
| Price to Book Value | 3.968 |
| Market Cap | 24.88B |