Brookfield Infrastructure Partners LP (BIP.UN.TO)
37.41
+1.15
(+3.17%)
CAD |
TSX |
Apr 19, 16:00
Brookfield Infrastructure Partners Price: 37.41 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 35.42 | 36.27 | 35.00 | 36.26 | 487538.0 |
Apr 17, 2024 | 34.91 | 35.56 | 34.36 | 35.21 | 425676.0 |
Apr 16, 2024 | 35.48 | 35.48 | 34.39 | 34.61 | 446951.0 |
Apr 15, 2024 | 36.26 | 36.26 | 34.79 | 34.96 | 562400.0 |
Apr 12, 2024 | 37.32 | 37.46 | 35.55 | 35.60 | 679572.0 |
Apr 11, 2024 | 38.19 | 38.41 | 37.26 | 37.35 | 618623.0 |
Apr 10, 2024 | 38.86 | 38.95 | 37.65 | 37.90 | 1.014M |
Apr 09, 2024 | 39.98 | 40.25 | 39.43 | 39.64 | 534222.0 |
Apr 08, 2024 | 39.02 | 39.88 | 39.02 | 39.76 | 406082.0 |
Apr 05, 2024 | 38.78 | 39.57 | 38.07 | 39.16 | 289858.0 |
Apr 04, 2024 | 39.68 | 39.95 | 38.34 | 38.55 | 515242.0 |
Apr 03, 2024 | 39.99 | 40.40 | 39.24 | 39.32 | 443470.0 |
Apr 02, 2024 | 40.58 | 41.05 | 40.02 | 40.02 | 458799.0 |
Apr 01, 2024 | 42.17 | 42.21 | 41.23 | 41.26 | 329576.0 |
Mar 28, 2024 | 40.64 | 42.42 | 40.58 | 42.30 | 433164.0 |
Mar 27, 2024 | 40.34 | 41.02 | 39.94 | 40.70 | 277830.0 |
Mar 26, 2024 | 39.52 | 40.85 | 39.52 | 40.24 | 273044.0 |
Mar 25, 2024 | 39.92 | 40.20 | 39.70 | 39.72 | 401755.0 |
Mar 22, 2024 | 40.32 | 40.32 | 39.57 | 40.01 | 259627.0 |
Mar 21, 2024 | 40.20 | 40.60 | 39.88 | 40.34 | 686455.0 |
Mar 20, 2024 | 39.38 | 40.67 | 39.32 | 39.88 | 445642.0 |
Mar 19, 2024 | 39.40 | 40.15 | 38.98 | 39.52 | 478941.0 |
Mar 18, 2024 | 39.68 | 39.93 | 39.15 | 39.44 | 382087.0 |
Mar 15, 2024 | 38.95 | 40.28 | 38.88 | 39.86 | 2.702M |
Mar 14, 2024 | 40.09 | 40.17 | 38.52 | 39.07 | 431305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 23 2020
56.64
Maximum
Apr 20 2022
43.58
Average
43.82
Median
Price Benchmarks
Brookfield Infrastructure Corp | 42.43 |
Brookfield Renewable Partners LP | 28.62 |
Fortis Inc | 52.89 |
Capital Power Corp | 35.92 |
Hydro One Ltd | 37.80 |
Price Related Metrics
PE Ratio | 203.23 |
PS Ratio | 0.7098 |
PEG Ratio | 56.89 |
Price to Book Value | 2.077 |
Price to Free Cash Flow | 8.003 |
Earnings Yield | 0.49% |
Market Cap | 17.26B |
PEGY Ratio | 21.67 |
Operating PE Ratio | 3.143 |
Normalized PE Ratio | 107.68 |