Brookfield Infrastructure Partners LP (BIP.UN.TO)
50.40
+0.23
(+0.46%)
CAD |
TSX |
Sep 18, 16:00
Brookfield Infrastructure Partners Price : 50.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 50.00 | 50.59 | 49.48 | 50.40 | 1.396M |
| Sep 17, 2026 | 50.08 | 50.70 | 49.56 | 50.17 | 592600.0 |
| Sep 16, 2026 | 48.73 | 50.01 | 48.73 | 49.83 | 419077.0 |
| Sep 15, 2026 | 49.58 | 50.10 | 48.76 | 48.78 | 449147.0 |
| Sep 14, 2026 | 50.86 | 51.08 | 48.75 | 49.66 | 642720.0 |
| Sep 11, 2026 | 50.65 | 51.32 | 50.65 | 51.08 | 356133.0 |
| Sep 10, 2026 | 50.18 | 50.85 | 50.11 | 50.57 | 718720.0 |
| Sep 09, 2026 | 51.01 | 51.39 | 50.36 | 50.80 | 426608.0 |
| Sep 08, 2026 | 51.21 | 51.81 | 50.79 | 51.43 | 386408.0 |
| Sep 04, 2026 | 50.73 | 51.54 | 50.41 | 51.34 | 292613.0 |
| Sep 03, 2026 | 50.15 | 50.91 | 49.56 | 50.83 | 533133.0 |
| Sep 02, 2026 | 51.89 | 51.89 | 50.20 | 50.22 | 327388.0 |
| Sep 01, 2026 | 52.20 | 52.32 | 50.58 | 51.47 | 641088.0 |
| Aug 31, 2026 | 52.20 | 52.53 | 51.67 | 52.48 | 429248.0 |
| Aug 28, 2026 | 53.97 | 54.16 | 52.93 | 52.93 | 370198.0 |
| Aug 27, 2026 | 53.78 | 54.00 | 53.50 | 53.86 | 332872.0 |
| Aug 26, 2026 | 53.95 | 54.16 | 53.73 | 53.88 | 256727.0 |
| Aug 25, 2026 | 53.32 | 54.49 | 53.27 | 53.82 | 458574.0 |
| Aug 24, 2026 | 53.57 | 54.00 | 53.13 | 53.40 | 278350.0 |
| Aug 21, 2026 | 54.00 | 54.08 | 53.35 | 53.55 | 368550.0 |
| Aug 20, 2026 | 54.45 | 54.69 | 53.45 | 53.79 | 505983.0 |
| Aug 19, 2026 | 53.52 | 54.57 | 53.40 | 54.57 | 515789.0 |
| Aug 18, 2026 | 54.33 | 54.49 | 53.27 | 53.30 | 380072.0 |
| Aug 17, 2026 | 54.73 | 54.87 | 53.92 | 54.04 | 343489.0 |
| Aug 14, 2026 | 55.78 | 55.78 | 54.78 | 55.22 | 374449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Infrastructure Corp. | 50.90 |
| Brookfield Renewable Partners LP | 41.71 |
| Algonquin Power & Utilities Corp. | 7.50 |
| Canadian Utilities Ltd. | 51.08 |
| ATCO Ltd. | 73.20 |
Price Related Metrics
| Price to Book Value | 3.712 |
| Market Cap | 23.27B |