Brookfield Infrastructure Partners LP (BIP.UN.TO)
48.67
+0.89
(+1.86%)
CAD |
TSX |
Nov 21, 16:00
Brookfield Infrastructure Partners Price: 48.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.60 | 49.05 | 47.24 | 48.67 | 426254.0 |
| Nov 20, 2024 | 47.84 | 47.84 | 47.16 | 47.78 | 180273.0 |
| Nov 19, 2024 | 47.58 | 48.11 | 46.74 | 47.91 | 274995.0 |
| Nov 18, 2024 | 48.00 | 48.85 | 47.90 | 48.16 | 131391.0 |
| Nov 15, 2024 | 47.94 | 48.46 | 47.64 | 48.26 | 324898.0 |
| Nov 14, 2024 | 48.28 | 48.95 | 47.68 | 47.93 | 319139.0 |
| Nov 13, 2024 | 48.47 | 48.48 | 47.57 | 48.28 | 167742.0 |
| Nov 12, 2024 | 48.41 | 48.58 | 47.72 | 48.50 | 384120.0 |
| Nov 11, 2024 | 47.75 | 49.10 | 47.75 | 48.40 | 1.006M |
| Nov 08, 2024 | 47.74 | 48.08 | 46.95 | 47.64 | 309651.0 |
| Nov 07, 2024 | 48.46 | 49.29 | 47.29 | 47.47 | 507875.0 |
| Nov 06, 2024 | 47.87 | 48.79 | 47.64 | 48.43 | 344456.0 |
| Nov 05, 2024 | 47.39 | 47.84 | 47.15 | 47.61 | 366150.0 |
| Nov 04, 2024 | 47.26 | 47.80 | 46.70 | 47.13 | 280885.0 |
| Nov 01, 2024 | 47.72 | 48.41 | 47.39 | 47.66 | 287439.0 |
| Oct 31, 2024 | 48.27 | 48.62 | 47.45 | 47.71 | 276046.0 |
| Oct 30, 2024 | 48.02 | 48.85 | 48.00 | 48.56 | 244129.0 |
| Oct 29, 2024 | 49.01 | 49.35 | 48.01 | 48.30 | 286648.0 |
| Oct 28, 2024 | 49.52 | 50.46 | 49.19 | 49.29 | 353550.0 |
| Oct 25, 2024 | 48.92 | 50.09 | 48.85 | 49.63 | 489406.0 |
| Oct 24, 2024 | 48.47 | 49.05 | 48.45 | 48.98 | 234569.0 |
| Oct 23, 2024 | 49.15 | 49.34 | 48.11 | 48.62 | 413745.0 |
| Oct 22, 2024 | 49.70 | 49.93 | 49.01 | 49.34 | 350617.0 |
| Oct 21, 2024 | 49.68 | 50.15 | 49.68 | 49.99 | 335301.0 |
| Oct 18, 2024 | 50.27 | 50.29 | 49.74 | 50.09 | 262737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.42
Minimum
Mar 23 2020
56.64
Maximum
Apr 20 2022
44.39
Average
44.39
Median
Jun 10 2021
Price Benchmarks
| Brookfield Renewable Partners LP | 35.66 |
| Brookfield Infrastructure Corp | 61.72 |
| Boralex Inc | 30.35 |
| Innergex Renewable Energy Inc | 8.43 |
| TransAlta Corp | 15.22 |
Price Related Metrics
| PS Ratio | 0.803 |
| Price to Book Value | 2.979 |
| Price to Free Cash Flow | 254.29 |
| Earnings Yield | -1.07% |
| Market Cap | 22.47B |
| Operating PE Ratio | 3.370 |