Brookfield Infrastructure Partners LP (BIP)
38.79
-0.15
(-0.39%)
USD |
NYSE |
Aug 26, 11:06
Brookfield Infrastructure Partners Price : 38.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.30 | 39.40 | 38.28 | 38.94 | 752492.0 |
| Aug 24, 2026 | 38.70 | 39.15 | 38.36 | 38.56 | 654018.0 |
| Aug 21, 2026 | 39.00 | 39.38 | 38.72 | 38.95 | 755247.0 |
| Aug 20, 2026 | 39.44 | 39.69 | 38.75 | 38.94 | 750076.0 |
| Aug 19, 2026 | 38.66 | 39.50 | 38.61 | 39.42 | 585811.0 |
| Aug 18, 2026 | 39.26 | 39.26 | 38.32 | 38.32 | 892749.0 |
| Aug 17, 2026 | 39.53 | 39.64 | 38.85 | 38.91 | 416866.0 |
| Aug 14, 2026 | 39.99 | 40.51 | 39.46 | 39.74 | 296978.0 |
| Aug 13, 2026 | 39.53 | 40.11 | 39.39 | 40.01 | 578902.0 |
| Aug 12, 2026 | 39.35 | 40.15 | 39.35 | 39.45 | 587185.0 |
| Aug 11, 2026 | 38.22 | 39.78 | 38.10 | 39.38 | 826497.0 |
| Aug 10, 2026 | 38.76 | 39.20 | 37.96 | 37.98 | 1.065M |
| Aug 07, 2026 | 39.28 | 39.63 | 38.68 | 39.04 | 554510.0 |
| Aug 06, 2026 | 39.41 | 39.92 | 38.92 | 38.94 | 1.095M |
| Aug 05, 2026 | 40.30 | 40.40 | 39.04 | 39.65 | 1.310M |
| Aug 04, 2026 | 40.75 | 40.75 | 39.26 | 39.91 | 1.470M |
| Aug 03, 2026 | 41.99 | 41.99 | 39.94 | 40.08 | 701487.0 |
| Jul 31, 2026 | 41.73 | 42.28 | 41.30 | 41.76 | 1.219M |
| Jul 30, 2026 | 42.50 | 44.04 | 41.88 | 42.39 | 1.181M |
| Jul 29, 2026 | 41.65 | 42.90 | 41.58 | 42.62 | 1.803M |
| Jul 28, 2026 | 40.76 | 42.00 | 40.54 | 41.93 | 1.545M |
| Jul 27, 2026 | 41.00 | 41.15 | 40.06 | 40.41 | 1.895M |
| Jul 24, 2026 | 41.19 | 41.65 | 40.75 | 40.88 | 1.219M |
| Jul 23, 2026 | 40.00 | 41.12 | 39.70 | 41.04 | 1.681M |
| Jul 22, 2026 | 39.70 | 40.67 | 39.70 | 40.25 | 3.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avista Corp. | 38.06 |
| Black Hills Corp. | 73.53 |
| Public Service Enterprise Group, Inc. | 73.95 |
| Sempra | 85.17 |
| ENGIE SA | 29.56 |
Price Related Metrics
| PE Ratio | 64.62 |
| PS Ratio | 0.7115 |
| PEG Ratio | 0.0216 |
| Price to Book Value | 4.023 |
| Earnings Yield | 1.55% |
| Market Cap | 17.75B |
| PEGY Ratio | 0.0215 |
| Operating PE Ratio | 2.874 |
| Normalized PE Ratio | 35.67 |