Brookfield Infrastructure Partners LP (BIP)
34.86
+0.67
(+1.96%)
USD |
NYSE |
Nov 21, 16:00
34.85
-0.01
(-0.03%)
After-Hours: 20:00
Brookfield Infrastructure Partners Price: 34.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.14 | 35.10 | 33.86 | 34.86 | 276858.0 |
| Nov 20, 2024 | 34.14 | 34.30 | 33.64 | 34.19 | 245251.0 |
| Nov 19, 2024 | 34.05 | 34.45 | 33.43 | 34.31 | 387596.0 |
| Nov 18, 2024 | 34.12 | 34.82 | 34.12 | 34.35 | 240052.0 |
| Nov 15, 2024 | 34.22 | 34.41 | 33.82 | 34.20 | 362559.0 |
| Nov 14, 2024 | 34.50 | 34.88 | 33.92 | 34.05 | 360955.0 |
| Nov 13, 2024 | 34.60 | 34.73 | 34.00 | 34.46 | 384764.0 |
| Nov 12, 2024 | 34.55 | 34.80 | 34.22 | 34.79 | 275815.0 |
| Nov 11, 2024 | 34.25 | 35.21 | 34.25 | 34.82 | 462376.0 |
| Nov 08, 2024 | 34.48 | 34.55 | 33.79 | 34.29 | 258435.0 |
| Nov 07, 2024 | 34.93 | 35.55 | 34.13 | 34.21 | 437773.0 |
| Nov 06, 2024 | 34.47 | 34.93 | 34.11 | 34.67 | 422867.0 |
| Nov 05, 2024 | 34.15 | 34.56 | 34.00 | 34.47 | 439745.0 |
| Nov 04, 2024 | 33.94 | 34.45 | 33.57 | 33.90 | 397948.0 |
| Nov 01, 2024 | 34.20 | 34.77 | 33.95 | 34.11 | 341004.0 |
| Oct 31, 2024 | 34.90 | 35.07 | 34.12 | 34.24 | 300943.0 |
| Oct 30, 2024 | 34.48 | 35.12 | 34.48 | 34.98 | 372474.0 |
| Oct 29, 2024 | 35.10 | 35.39 | 34.50 | 34.70 | 311463.0 |
| Oct 28, 2024 | 35.86 | 36.30 | 35.41 | 35.46 | 293804.0 |
| Oct 25, 2024 | 35.57 | 36.06 | 35.24 | 35.70 | 428781.0 |
| Oct 24, 2024 | 35.13 | 35.45 | 35.00 | 35.35 | 254655.0 |
| Oct 23, 2024 | 35.52 | 35.67 | 34.77 | 35.12 | 268152.0 |
| Oct 22, 2024 | 36.00 | 36.12 | 35.47 | 35.69 | 519053.0 |
| Oct 21, 2024 | 36.25 | 36.37 | 36.06 | 36.14 | 229999.0 |
| Oct 18, 2024 | 36.50 | 36.50 | 35.98 | 36.28 | 304651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.71
Average
34.05
Median
Price Benchmarks
| Hawaiian Electric Industries Inc | 10.50 |
| Montauk Renewables Inc | 4.43 |
| American Electric Power Co Inc | 98.08 |
| Clearway Energy Inc | 26.65 |
| NextEra Energy Partners LP | 16.35 |
Price Related Metrics
| PS Ratio | 0.7822 |
| Price to Book Value | 2.881 |
| Price to Free Cash Flow | 240.10 |
| Earnings Yield | -1.09% |
| Market Cap | 16.09B |
| Operating PE Ratio | 3.283 |