Brookfield Infrastructure Partners LP (BIP)
30.73
+0.05
(+0.16%)
USD |
NYSE |
May 10, 16:00
30.73
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Partners Price: 30.73 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 30.25 | 30.84 | 30.13 | 30.68 | 378094.0 |
May 08, 2024 | 29.80 | 30.46 | 29.62 | 30.37 | 358573.0 |
May 07, 2024 | 30.21 | 30.34 | 29.69 | 29.95 | 462585.0 |
May 06, 2024 | 29.51 | 30.24 | 29.36 | 30.21 | 560029.0 |
May 03, 2024 | 28.80 | 29.29 | 28.69 | 29.28 | 472990.0 |
May 02, 2024 | 28.07 | 28.52 | 27.61 | 28.44 | 476407.0 |
May 01, 2024 | 26.90 | 28.04 | 26.20 | 27.53 | 917255.0 |
Apr 30, 2024 | 26.80 | 27.06 | 26.60 | 26.87 | 315921.0 |
Apr 29, 2024 | 27.12 | 27.45 | 26.86 | 27.08 | 369981.0 |
Apr 26, 2024 | 27.42 | 27.62 | 27.13 | 27.14 | 240627.0 |
Apr 25, 2024 | 27.29 | 27.65 | 27.01 | 27.36 | 518829.0 |
Apr 24, 2024 | 27.53 | 28.09 | 27.38 | 27.73 | 516300.0 |
Apr 23, 2024 | 27.90 | 28.38 | 27.56 | 27.86 | 399386.0 |
Apr 22, 2024 | 27.19 | 27.85 | 26.78 | 27.76 | 474999.0 |
Apr 19, 2024 | 26.39 | 27.19 | 26.39 | 27.16 | 486941.0 |
Apr 18, 2024 | 25.68 | 26.35 | 25.45 | 26.28 | 456442.0 |
Apr 17, 2024 | 25.25 | 25.81 | 24.90 | 25.56 | 548798.0 |
Apr 16, 2024 | 25.24 | 25.45 | 24.84 | 25.05 | 714688.0 |
Apr 15, 2024 | 26.01 | 26.42 | 25.23 | 25.39 | 823308.0 |
Apr 12, 2024 | 27.16 | 27.27 | 25.81 | 25.84 | 992889.0 |
Apr 11, 2024 | 27.82 | 28.14 | 27.19 | 27.25 | 645882.0 |
Apr 10, 2024 | 28.50 | 28.58 | 27.49 | 27.68 | 578523.0 |
Apr 09, 2024 | 29.52 | 29.65 | 29.01 | 29.23 | 519299.0 |
Apr 08, 2024 | 28.71 | 29.37 | 28.70 | 29.26 | 399675.0 |
Apr 05, 2024 | 28.35 | 29.13 | 27.88 | 28.84 | 440979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.27
Average
33.48
Median
Nov 12 2020
Price Benchmarks
Hawaiian Electric Industries Inc | 9.99 |
Montauk Renewables Inc | 4.67 |
NextEra Energy Partners LP | 31.44 |
NextEra Energy Inc | 73.79 |
The York Water Co | 38.41 |
Price Related Metrics
PE Ratio | 99.13 |
PS Ratio | 0.7482 |
PEG Ratio | 0.3448 |
Price to Book Value | 2.322 |
Price to Free Cash Flow | 15.35 |
Earnings Yield | 1.01% |
Market Cap | 14.18B |
PEGY Ratio | 0.3389 |
Operating PE Ratio | 3.259 |
Normalized PE Ratio | 104.80 |