Brookfield Infrastructure Partners LP (BIP)
36.28
+0.76
(+2.14%)
USD |
NYSE |
May 26, 16:00
36.28
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Partners Price: 36.28 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 35.70 | 36.43 | 35.39 | 36.28 | 239452.0 |
| May 25, 2023 | 35.91 | 35.97 | 35.37 | 35.52 | 212436.0 |
| May 24, 2023 | 36.35 | 36.35 | 35.61 | 36.00 | 178020.0 |
| May 23, 2023 | 36.88 | 37.10 | 36.43 | 36.63 | 147953.0 |
| May 22, 2023 | 37.17 | 37.22 | 36.82 | 36.99 | 77097.00 |
| May 19, 2023 | 37.12 | 37.28 | 36.67 | 37.07 | 261731.0 |
| May 18, 2023 | 36.71 | 36.92 | 36.34 | 36.91 | 207723.0 |
| May 17, 2023 | 36.77 | 36.78 | 36.30 | 36.63 | 282967.0 |
| May 16, 2023 | 36.81 | 37.00 | 36.33 | 36.50 | 416757.0 |
| May 15, 2023 | 35.83 | 36.83 | 35.72 | 36.81 | 471927.0 |
| May 12, 2023 | 35.10 | 35.87 | 35.10 | 35.85 | 217099.0 |
| May 11, 2023 | 35.34 | 35.49 | 34.97 | 35.18 | 191929.0 |
| May 10, 2023 | 35.75 | 36.12 | 35.04 | 35.32 | 444521.0 |
| May 09, 2023 | 35.53 | 35.75 | 35.23 | 35.71 | 179401.0 |
| May 08, 2023 | 35.74 | 36.27 | 35.35 | 35.56 | 348101.0 |
| May 05, 2023 | 35.30 | 35.76 | 35.22 | 35.54 | 710206.0 |
| May 04, 2023 | 35.44 | 35.45 | 34.54 | 35.27 | 397355.0 |
| May 03, 2023 | 34.58 | 35.62 | 34.45 | 35.36 | 591652.0 |
| May 02, 2023 | 34.67 | 34.76 | 33.95 | 34.21 | 279212.0 |
| May 01, 2023 | 34.70 | 35.38 | 34.69 | 34.93 | 234505.0 |
| Apr 28, 2023 | 34.60 | 35.09 | 34.60 | 34.83 | 251836.0 |
| Apr 27, 2023 | 34.60 | 35.02 | 34.49 | 34.85 | 148129.0 |
| Apr 26, 2023 | 34.52 | 34.96 | 34.30 | 34.52 | 455401.0 |
| Apr 25, 2023 | 35.10 | 35.22 | 34.36 | 34.52 | 505408.0 |
| Apr 24, 2023 | 35.10 | 35.68 | 35.10 | 35.33 | 622834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
31.97
Average
32.68
Median
Jan 06 2021
Price Benchmarks
| Hawaiian Electric Industries Inc | 36.01 |
| Montauk Renewables Inc | 6.71 |
| NextEra Energy Partners LP | 58.29 |
| NextEra Energy Inc | 73.92 |
| Triton International Ltd | 83.00 |
Price Related Metrics
| PE Ratio | 453.50 |
| PS Ratio | 1.091 |
| Price to Book Value | 2.748 |
| Price to Free Cash Flow | 69.56 |
| Earnings Yield | 0.22% |
| Market Cap | 16.64B |
| Operating PE Ratio | 4.636 |