Brookfield Infrastructure Partners LP (BIP)
31.35
+0.43
(+1.39%)
USD |
NYSE |
Jul 26, 16:00
31.35
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Partners Price: 31.35 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 30.91 | 31.35 | 30.75 | 30.92 | 489745.0 |
| Jul 24, 2024 | 30.84 | 31.68 | 30.84 | 31.04 | 391082.0 |
| Jul 23, 2024 | 30.86 | 31.72 | 30.67 | 31.20 | 295847.0 |
| Jul 22, 2024 | 30.61 | 31.16 | 30.20 | 30.96 | 410375.0 |
| Jul 19, 2024 | 30.29 | 30.61 | 30.06 | 30.45 | 299294.0 |
| Jul 18, 2024 | 31.09 | 31.23 | 30.28 | 30.44 | 669306.0 |
| Jul 17, 2024 | 31.39 | 31.69 | 30.88 | 31.17 | 678822.0 |
| Jul 16, 2024 | 30.95 | 31.68 | 30.62 | 31.52 | 420017.0 |
| Jul 15, 2024 | 30.99 | 31.27 | 30.36 | 30.56 | 442210.0 |
| Jul 12, 2024 | 30.61 | 31.13 | 30.61 | 30.97 | 370601.0 |
| Jul 11, 2024 | 29.47 | 30.53 | 29.30 | 30.39 | 527454.0 |
| Jul 10, 2024 | 28.01 | 29.44 | 27.98 | 29.32 | 743448.0 |
| Jul 09, 2024 | 28.21 | 28.26 | 27.72 | 27.87 | 196377.0 |
| Jul 08, 2024 | 28.38 | 28.71 | 28.15 | 28.29 | 330022.0 |
| Jul 05, 2024 | 29.34 | 29.60 | 28.39 | 28.40 | 666381.0 |
| Jul 03, 2024 | 27.97 | 28.94 | 27.97 | 28.73 | 302269.0 |
| Jul 02, 2024 | 27.21 | 28.15 | 27.15 | 27.90 | 421659.0 |
| Jul 01, 2024 | 27.63 | 27.90 | 27.07 | 27.14 | 380504.0 |
| Jun 28, 2024 | 27.65 | 27.80 | 27.32 | 27.44 | 335720.0 |
| Jun 27, 2024 | 27.31 | 28.19 | 27.31 | 27.66 | 257379.0 |
| Jun 26, 2024 | 28.05 | 28.09 | 27.44 | 27.58 | 408543.0 |
| Jun 25, 2024 | 27.81 | 28.29 | 27.63 | 28.21 | 382662.0 |
| Jun 24, 2024 | 27.11 | 28.17 | 27.11 | 28.09 | 595444.0 |
| Jun 21, 2024 | 26.91 | 27.49 | 26.91 | 26.95 | 435680.0 |
| Jun 20, 2024 | 27.01 | 27.33 | 26.70 | 27.07 | 465442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.42
Average
33.48
Median
Nov 12 2020
Price Benchmarks
| Hawaiian Electric Industries Inc | 16.83 |
| Montauk Renewables Inc | 5.72 |
| NextEra Energy Partners LP | 26.14 |
| NextEra Energy Inc | 74.27 |
| The York Water Co | 41.19 |
Price Related Metrics
| PE Ratio | 101.13 |
| PS Ratio | 0.7633 |
| PEG Ratio | 0.3517 |
| Price to Book Value | 2.369 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 0.99% |
| Market Cap | 14.47B |
| PEGY Ratio | 0.3456 |
| Operating PE Ratio | 3.325 |
| Normalized PE Ratio | 106.91 |