Brookfield Infrastructure Partners LP (BIP)
35.14
+0.17
(+0.49%)
USD |
NYSE |
Dec 02, 16:00
35.12
-0.02
(-0.06%)
Pre-Market: 20:00
Brookfield Infrastructure Partners Price: 35.14 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 35.17 | 35.35 | 34.64 | 35.14 | 370102.0 |
| Nov 29, 2024 | 35.45 | 35.47 | 34.76 | 34.97 | 328030.0 |
| Nov 27, 2024 | 35.01 | 35.57 | 34.83 | 35.35 | 261639.0 |
| Nov 26, 2024 | 34.97 | 35.25 | 34.30 | 34.83 | 411336.0 |
| Nov 25, 2024 | 35.00 | 35.64 | 34.81 | 35.27 | 287822.0 |
| Nov 22, 2024 | 34.80 | 35.02 | 34.51 | 34.74 | 237556.0 |
| Nov 21, 2024 | 33.94 | 35.10 | 33.86 | 34.86 | 323835.0 |
| Nov 20, 2024 | 34.14 | 34.30 | 33.64 | 34.19 | 245251.0 |
| Nov 19, 2024 | 34.05 | 34.45 | 33.43 | 34.31 | 387596.0 |
| Nov 18, 2024 | 34.12 | 34.82 | 34.12 | 34.35 | 240052.0 |
| Nov 15, 2024 | 34.22 | 34.41 | 33.82 | 34.20 | 362559.0 |
| Nov 14, 2024 | 34.50 | 34.88 | 33.92 | 34.05 | 360955.0 |
| Nov 13, 2024 | 34.60 | 34.73 | 34.00 | 34.46 | 384764.0 |
| Nov 12, 2024 | 34.55 | 34.80 | 34.22 | 34.79 | 275815.0 |
| Nov 11, 2024 | 34.25 | 35.21 | 34.25 | 34.82 | 462376.0 |
| Nov 08, 2024 | 34.48 | 34.55 | 33.79 | 34.29 | 258435.0 |
| Nov 07, 2024 | 34.93 | 35.55 | 34.13 | 34.21 | 437773.0 |
| Nov 06, 2024 | 34.47 | 34.93 | 34.11 | 34.67 | 422867.0 |
| Nov 05, 2024 | 34.15 | 34.56 | 34.00 | 34.47 | 439745.0 |
| Nov 04, 2024 | 33.94 | 34.45 | 33.57 | 33.90 | 397948.0 |
| Nov 01, 2024 | 34.20 | 34.77 | 33.95 | 34.11 | 341004.0 |
| Oct 31, 2024 | 34.90 | 35.07 | 34.12 | 34.24 | 300943.0 |
| Oct 30, 2024 | 34.48 | 35.12 | 34.48 | 34.98 | 372474.0 |
| Oct 29, 2024 | 35.10 | 35.39 | 34.50 | 34.70 | 311463.0 |
| Oct 28, 2024 | 35.86 | 36.30 | 35.41 | 35.46 | 293804.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.07
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.94
Average
34.48
Median
Price Benchmarks
| Hawaiian Electric Industries Inc | 10.35 |
| Montauk Renewables Inc | 4.29 |
| American Electric Power Co Inc | 98.22 |
| Clearway Energy Inc | 27.33 |
| NextEra Energy Partners LP | 19.67 |
Price Related Metrics
| PS Ratio | 0.7887 |
| Price to Book Value | 2.905 |
| Price to Free Cash Flow | 242.10 |
| Earnings Yield | -1.08% |
| Market Cap | 16.23B |
| Operating PE Ratio | 3.310 |