Brookfield Infrastructure Partners LP (BIP)

39.21 +0.12  +0.31% NYSE May 22, 20:00 Delayed 2m USD

Brookfield Infrastructure Partners Price:

39.21 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 39.19 39.48 38.58 39.21 276354.0
May 21, 2020 39.66 40.04 38.61 39.09 347614.0
May 20, 2020 40.57 40.64 39.41 39.45 369672.0
May 19, 2020 39.70 40.53 39.45 40.11 439396.0
May 18, 2020 39.73 40.00 38.94 39.70 719395.0
May 15, 2020 38.46 38.97 37.99 38.44 290755.0
May 14, 2020 37.86 38.90 37.41 38.90 450695.0
May 13, 2020 40.53 40.70 38.86 38.93 516652.0
May 12, 2020 42.39 42.68 40.66 40.86 540005.0
May 11, 2020 40.25 42.42 40.02 42.29 472561.0
May 8, 2020 40.00 41.21 39.54 40.46 439395.0
May 7, 2020 39.35 39.50 38.73 39.00 280222.0
May 6, 2020 39.35 39.84 38.62 38.71 300650.0
May 5, 2020 39.47 40.40 39.14 39.37 582338.0
May 4, 2020 37.74 38.87 37.61 38.79 415205.0
May 1, 2020 38.36 38.69 37.74 38.43 485912.0
April 30, 2020 40.79 40.99 38.44 39.19 613070.0
April 29, 2020 39.69 40.44 38.86 40.33 581395.0
April 28, 2020 39.94 39.99 38.47 38.52 442409.0
April 27, 2020 37.32 39.09 37.22 38.96 503818.0
April 24, 2020 38.14 38.14 37.10 37.32 415680.0
April 23, 2020 38.47 38.50 37.61 37.65 354882.0
April 22, 2020 37.91 38.40 37.50 38.08 344813.0
April 21, 2020 37.31 37.96 37.03 37.22 513665.0
April 20, 2020 39.05 39.42 37.62 38.29 704389.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.39 Jan 20 2016
Maximum 52.69 Nov 20 2019
Average 37.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.