Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 27.86 28.06 27.46 27.64 1.096M
Feb 27, 2024 29.40 29.61 28.17 28.50 1.351M
Feb 26, 2024 30.36 30.47 28.97 29.16 1.352M
Feb 23, 2024 30.83 31.08 30.34 30.62 842566.0
Feb 22, 2024 31.90 32.26 30.66 30.78 449230.0
Feb 21, 2024 32.32 32.52 31.75 31.83 852707.0
Feb 20, 2024 31.75 32.11 31.60 31.85 429062.0
Feb 16, 2024 31.60 32.01 31.43 31.78 328611.0
Feb 15, 2024 30.95 31.91 30.82 31.84 512073.0
Feb 14, 2024 30.12 30.69 29.88 30.66 489885.0
Feb 13, 2024 30.90 30.98 29.60 29.70 671883.0
Feb 12, 2024 31.00 31.78 31.00 31.60 272371.0
Feb 09, 2024 30.55 31.32 30.55 31.15 408516.0
Feb 08, 2024 30.81 31.02 30.33 30.75 281494.0
Feb 07, 2024 31.53 31.86 30.93 30.99 313792.0
Feb 06, 2024 31.10 31.51 30.99 31.45 340787.0
Feb 05, 2024 30.98 31.46 30.55 31.10 589368.0
Feb 02, 2024 31.75 31.75 30.89 31.39 571521.0
Feb 01, 2024 32.25 32.26 31.08 31.84 487943.0
Jan 31, 2024 31.98 32.18 31.17 31.39 380368.0
Jan 30, 2024 31.46 32.02 31.22 31.95 249454.0
Jan 29, 2024 31.30 31.97 30.95 31.77 368481.0
Jan 26, 2024 31.73 31.91 31.04 31.20 467514.0
Jan 25, 2024 30.87 31.71 30.65 31.60 720089.0
Jan 24, 2024 31.24 32.00 30.52 30.65 683867.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.29
Minimum
Mar 23 2020
45.33
Maximum
Apr 20 2022
33.11
Average
33.48
Median
Nov 12 2020

Price Related Metrics