Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 11, 2024 36.72 37.28 36.00 36.03 380545.0
Nov 08, 2024 36.49 37.50 35.76 36.83 317415.0
Nov 07, 2024 35.01 36.50 35.00 36.28 478928.0
Nov 06, 2024 35.56 35.95 33.93 35.19 503399.0
Nov 05, 2024 36.55 37.31 36.45 37.09 233001.0
Nov 04, 2024 34.62 36.70 34.62 36.63 264066.0
Nov 01, 2024 35.82 35.83 34.80 35.26 311680.0
Oct 31, 2024 35.86 36.06 35.12 35.82 310503.0
Oct 30, 2024 36.33 36.53 35.70 35.81 197790.0
Oct 29, 2024 37.78 37.78 35.90 36.25 416780.0
Oct 28, 2024 38.99 39.00 37.68 37.80 148643.0
Oct 25, 2024 38.39 39.00 38.26 38.52 116487.0
Oct 24, 2024 38.98 38.98 37.68 38.45 369980.0
Oct 23, 2024 39.05 39.73 38.29 38.54 337891.0
Oct 22, 2024 39.53 39.70 37.82 39.00 458734.0
Oct 21, 2024 39.01 40.84 39.01 40.00 454712.0
Oct 18, 2024 38.51 39.24 38.40 39.05 253924.0
Oct 17, 2024 38.88 38.93 38.26 38.56 291612.0
Oct 16, 2024 36.15 39.05 35.78 38.92 751182.0
Oct 15, 2024 36.20 36.43 35.50 35.53 249358.0
Oct 11, 2024 35.64 35.75 35.37 35.61 268575.0
Oct 10, 2024 36.00 36.00 35.24 35.34 257006.0
Oct 09, 2024 35.84 36.33 35.37 36.03 178797.0
Oct 08, 2024 36.11 36.15 35.45 35.71 153613.0
Oct 07, 2024 37.35 37.35 35.95 36.14 367090.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.43
Minimum
Mar 23 2020
62.70
Maximum
Jan 22 2021
40.99
Average
39.50
Median

Price Related Metrics