Brookfield Renewable Partners LP (BEP.UN.TO)
44.97
-0.28
(-0.62%)
CAD |
TSX |
Aug 26, 16:00
Brookfield Renewable Partners Price : 44.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.62 | 45.77 | 44.62 | 45.25 | 428657.0 |
| Aug 24, 2026 | 45.20 | 45.20 | 44.25 | 44.80 | 300605.0 |
| Aug 21, 2026 | 45.52 | 45.75 | 45.05 | 45.16 | 223969.0 |
| Aug 20, 2026 | 46.20 | 46.53 | 45.26 | 45.50 | 511654.0 |
| Aug 19, 2026 | 45.85 | 46.56 | 45.72 | 46.42 | 261270.0 |
| Aug 18, 2026 | 48.15 | 48.15 | 45.59 | 45.80 | 484755.0 |
| Aug 17, 2026 | 48.27 | 48.49 | 47.60 | 47.80 | 193874.0 |
| Aug 14, 2026 | 49.15 | 49.25 | 48.14 | 48.23 | 456572.0 |
| Aug 13, 2026 | 47.77 | 49.11 | 47.77 | 49.09 | 501075.0 |
| Aug 12, 2026 | 47.36 | 48.04 | 47.31 | 47.84 | 377838.0 |
| Aug 11, 2026 | 45.91 | 47.78 | 45.90 | 47.66 | 327925.0 |
| Aug 10, 2026 | 45.51 | 45.99 | 45.24 | 45.54 | 256056.0 |
| Aug 07, 2026 | 46.00 | 46.33 | 45.56 | 46.18 | 240562.0 |
| Aug 06, 2026 | 45.07 | 46.80 | 45.07 | 45.81 | 250569.0 |
| Aug 05, 2026 | 47.50 | 47.50 | 45.34 | 45.86 | 338899.0 |
| Aug 04, 2026 | 46.52 | 47.31 | 45.94 | 46.59 | 249793.0 |
| Jul 31, 2026 | 46.65 | 46.70 | 45.35 | 45.94 | 379405.0 |
| Jul 30, 2026 | 45.04 | 46.18 | 45.04 | 45.61 | 367867.0 |
| Jul 29, 2026 | 44.69 | 45.03 | 44.17 | 44.43 | 312773.0 |
| Jul 28, 2026 | 45.04 | 45.24 | 44.24 | 45.03 | 281471.0 |
| Jul 27, 2026 | 47.00 | 47.00 | 44.88 | 45.32 | 329477.0 |
| Jul 24, 2026 | 46.97 | 47.48 | 46.28 | 46.71 | 239537.0 |
| Jul 23, 2026 | 45.34 | 46.69 | 44.64 | 46.68 | 714139.0 |
| Jul 21, 2026 | 45.02 | 45.44 | 44.53 | 45.37 | 136366.0 |
| Jul 20, 2026 | 44.60 | 45.80 | 44.60 | 45.08 | 263920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Renewable Corp. | 45.86 |
| Capital Power Corp. | 65.88 |
| Polaris Renewable Energy, Inc. | 14.69 |
| Maxim Power Corp. | 4.15 |
| TransAlta Corp. | 17.55 |
Price Related Metrics
| PS Ratio | 1.476 |
| Price to Book Value | 2.544 |
| Earnings Yield | -1.41% |
| Market Cap | 13.50B |
| Operating PE Ratio | 11.78 |