Brookfield Renewable Partners LP (BEP.UN.TO)
41.71
+0.22
(+0.53%)
CAD |
TSX |
Sep 18, 16:00
Brookfield Renewable Partners Price : 41.71 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.57 | 42.40 | 40.85 | 41.71 | 682627.0 |
| Sep 17, 2026 | 41.23 | 41.66 | 40.98 | 41.49 | 257701.0 |
| Sep 16, 2026 | 40.02 | 40.93 | 40.02 | 40.76 | 346825.0 |
| Sep 15, 2026 | 40.95 | 41.23 | 40.03 | 40.03 | 482598.0 |
| Sep 14, 2026 | 41.73 | 41.80 | 40.68 | 40.98 | 604096.0 |
| Sep 11, 2026 | 42.27 | 42.61 | 41.80 | 42.13 | 268131.0 |
| Sep 10, 2026 | 42.98 | 42.98 | 42.21 | 42.26 | 703062.0 |
| Sep 09, 2026 | 44.69 | 44.69 | 43.08 | 43.19 | 294841.0 |
| Sep 08, 2026 | 43.28 | 44.94 | 43.24 | 44.24 | 528987.0 |
| Sep 04, 2026 | 42.82 | 43.50 | 42.82 | 43.50 | 132479.0 |
| Sep 03, 2026 | 43.06 | 43.09 | 42.15 | 42.81 | 185922.0 |
| Sep 02, 2026 | 43.30 | 43.70 | 42.77 | 42.80 | 232847.0 |
| Sep 01, 2026 | 43.67 | 43.67 | 42.70 | 43.48 | 294829.0 |
| Aug 31, 2026 | 44.00 | 44.00 | 43.25 | 43.91 | 319350.0 |
| Aug 28, 2026 | 44.94 | 45.26 | 44.05 | 44.07 | 233622.0 |
| Aug 27, 2026 | 45.87 | 45.87 | 44.44 | 45.05 | 206878.0 |
| Aug 26, 2026 | 45.12 | 45.87 | 44.93 | 44.97 | 429737.0 |
| Aug 25, 2026 | 44.62 | 45.77 | 44.62 | 45.25 | 428657.0 |
| Aug 24, 2026 | 45.20 | 45.20 | 44.25 | 44.80 | 300605.0 |
| Aug 21, 2026 | 45.52 | 45.75 | 45.05 | 45.16 | 223969.0 |
| Aug 20, 2026 | 46.20 | 46.53 | 45.26 | 45.50 | 511654.0 |
| Aug 19, 2026 | 45.85 | 46.56 | 45.72 | 46.42 | 261270.0 |
| Aug 18, 2026 | 48.15 | 48.15 | 45.59 | 45.80 | 484755.0 |
| Aug 17, 2026 | 48.27 | 48.49 | 47.60 | 47.80 | 193874.0 |
| Aug 14, 2026 | 49.15 | 49.25 | 48.14 | 48.23 | 456572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brookfield Renewable Corp. | 41.86 |
| Polaris Renewable Energy, Inc. | 14.00 |
| Maxim Power Corp. | 4.16 |
| TransAlta Corp. | 17.12 |
| Northland Power, Inc. | 21.96 |
Price Related Metrics
| PS Ratio | 1.369 |
| Price to Book Value | 2.360 |
| Earnings Yield | -1.52% |
| Market Cap | 12.52B |
| Operating PE Ratio | 10.92 |