Brookfield Renewable Partners LP (BEP.UN.TO)
35.66
+0.74
(+2.12%)
CAD |
TSX |
Nov 21, 16:00
Brookfield Renewable Partners Price: 35.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.85 | 35.78 | 34.76 | 35.66 | 328964.0 |
| Nov 20, 2024 | 35.17 | 35.50 | 34.55 | 34.92 | 432893.0 |
| Nov 19, 2024 | 34.73 | 35.37 | 33.98 | 35.37 | 329155.0 |
| Nov 18, 2024 | 35.31 | 35.47 | 34.70 | 34.96 | 155498.0 |
| Nov 15, 2024 | 35.62 | 35.89 | 35.42 | 35.45 | 222107.0 |
| Nov 14, 2024 | 35.37 | 35.93 | 35.37 | 35.53 | 247021.0 |
| Nov 13, 2024 | 35.21 | 36.34 | 35.21 | 35.39 | 378433.0 |
| Nov 12, 2024 | 35.54 | 36.33 | 35.20 | 35.33 | 217576.0 |
| Nov 11, 2024 | 36.72 | 37.28 | 36.00 | 36.03 | 380545.0 |
| Nov 08, 2024 | 36.49 | 37.50 | 35.76 | 36.83 | 317415.0 |
| Nov 07, 2024 | 35.01 | 36.50 | 35.00 | 36.28 | 478928.0 |
| Nov 06, 2024 | 35.56 | 35.95 | 33.93 | 35.19 | 503399.0 |
| Nov 05, 2024 | 36.55 | 37.31 | 36.45 | 37.09 | 233001.0 |
| Nov 04, 2024 | 34.62 | 36.70 | 34.62 | 36.63 | 264066.0 |
| Nov 01, 2024 | 35.82 | 35.83 | 34.80 | 35.26 | 311680.0 |
| Oct 31, 2024 | 35.86 | 36.06 | 35.12 | 35.82 | 310503.0 |
| Oct 30, 2024 | 36.33 | 36.53 | 35.70 | 35.81 | 197790.0 |
| Oct 29, 2024 | 37.78 | 37.78 | 35.90 | 36.25 | 416780.0 |
| Oct 28, 2024 | 38.99 | 39.00 | 37.68 | 37.80 | 148643.0 |
| Oct 25, 2024 | 38.39 | 39.00 | 38.26 | 38.52 | 116487.0 |
| Oct 24, 2024 | 38.98 | 38.98 | 37.68 | 38.45 | 369980.0 |
| Oct 23, 2024 | 39.05 | 39.73 | 38.29 | 38.54 | 337891.0 |
| Oct 22, 2024 | 39.53 | 39.70 | 37.82 | 39.00 | 458734.0 |
| Oct 21, 2024 | 39.01 | 40.84 | 39.01 | 40.00 | 454712.0 |
| Oct 18, 2024 | 38.51 | 39.24 | 38.40 | 39.05 | 253924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Mar 23 2020
62.70
Maximum
Jan 22 2021
41.02
Average
39.50
Median
Jul 14 2023
Price Benchmarks
| Brookfield Infrastructure Partners LP | 48.67 |
| Brookfield Renewable Corp | 44.38 |
| Capital Power Corp | 60.59 |
| Berkley Renewables Inc | 0.04 |
| NU E Power Corp | 0.39 |
Price Related Metrics
| PS Ratio | 1.318 |
| PEG Ratio | -0.4629 |
| Price to Book Value | 1.942 |
| Earnings Yield | -3.13% |
| Market Cap | 10.17B |
| PEGY Ratio | -0.4297 |
| Operating PE Ratio | 7.507 |