Bioceres Crop Solutions (BIOX) Price: 0.3378

Bioceres Crop Solutions Corp. (BIOX)

0.3378 0.00 (0.00%) USD | NASDAQ | Oct 05, 16:00

0.3378 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.344	0.3599	0.3402	0.3418	73392.00
Oct 01, 2026	0.35	0.3575	0.3473	0.3493	35197.00
Sep 30, 2026	0.348	0.359	0.334	0.348	56680.00
Sep 29, 2026	0.3741	0.3741	0.3347	0.3455	184984.0
Sep 28, 2026	0.3643	0.3835	0.3501	0.358	39003.00
Sep 25, 2026	0.3736	0.3797	0.3583	0.3743	73259.00
Sep 24, 2026	0.381	0.3858	0.351	0.3711	239124.0
Sep 23, 2026	0.3507	0.3938	0.3296	0.392	414009.0
Sep 22, 2026	0.3587	0.3609	0.3211	0.3599	635460.0
Sep 21, 2026	0.369	0.3770	0.348	0.359	436085.0
Sep 18, 2026	0.40	0.40	0.343	0.3603	809135.0
Sep 17, 2026	0.3905	0.3975	0.353	0.368	316323.0
Sep 16, 2026	0.408	0.4127	0.3723	0.386	127269.0
Sep 15, 2026	0.4055	0.4299	0.3647	0.4045	821704.0
Sep 14, 2026	0.44	0.44	0.4106	0.4282	285269.0
Sep 11, 2026	0.411	0.4398	0.41	0.4191	63481.00
Sep 10, 2026	0.413	0.4298	0.4101	0.4225	66888.00
Sep 09, 2026	0.4305	0.4399	0.425	0.4264	76270.00
Sep 08, 2026	0.421	0.45	0.41	0.422	165022.0
Sep 04, 2026	0.429	0.446	0.4100	0.4339	70281.00
Sep 03, 2026	0.4336	0.45	0.4114	0.4192	162490.0
Sep 02, 2026	0.4447	0.47	0.4293	0.447	200408.0
Sep 01, 2026	0.414	0.4599	0.41	0.4599	501707.0
Aug 31, 2026	0.41	0.5732	0.4001	0.43	5.735M
Aug 28, 2026	0.4042	0.4297	0.40	0.41	148395.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks