Bioceres Crop Solutions Corp. (BIOX)
0.4264
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 16:00
0.4315
+0.01
(+1.20%)
After-Hours: 20:00
Bioceres Crop Solutions Price : 0.4264 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.4305 | 0.4399 | 0.425 | 0.4264 | 76270.00 |
| Sep 08, 2026 | 0.421 | 0.45 | 0.41 | 0.422 | 165022.0 |
| Sep 04, 2026 | 0.429 | 0.446 | 0.4100 | 0.4339 | 70281.00 |
| Sep 03, 2026 | 0.4336 | 0.45 | 0.4114 | 0.4192 | 162490.0 |
| Sep 02, 2026 | 0.4447 | 0.47 | 0.4293 | 0.447 | 200408.0 |
| Sep 01, 2026 | 0.414 | 0.4599 | 0.41 | 0.4599 | 501707.0 |
| Aug 31, 2026 | 0.41 | 0.5732 | 0.4001 | 0.43 | 5.735M |
| Aug 28, 2026 | 0.4042 | 0.4297 | 0.40 | 0.41 | 148395.0 |
| Aug 27, 2026 | 0.411 | 0.4251 | 0.40 | 0.4041 | 93413.00 |
| Aug 26, 2026 | 0.413 | 0.444 | 0.404 | 0.4164 | 63098.00 |
| Aug 25, 2026 | 0.4104 | 0.45 | 0.401 | 0.42 | 258663.0 |
| Aug 24, 2026 | 0.44 | 0.4499 | 0.40 | 0.412 | 211422.0 |
| Aug 21, 2026 | 0.461 | 0.48 | 0.42 | 0.4409 | 824983.0 |
| Aug 20, 2026 | 0.4094 | 0.45 | 0.40 | 0.4499 | 124047.0 |
| Aug 19, 2026 | 0.4248 | 0.4248 | 0.4021 | 0.4147 | 146889.0 |
| Aug 18, 2026 | 0.42 | 0.43 | 0.38 | 0.4165 | 284725.0 |
| Aug 17, 2026 | 0.459 | 0.459 | 0.414 | 0.4371 | 57699.00 |
| Aug 14, 2026 | 0.421 | 0.4665 | 0.4131 | 0.449 | 214442.0 |
| Aug 13, 2026 | 0.38 | 0.4362 | 0.37 | 0.43 | 415780.0 |
| Aug 12, 2026 | 0.3781 | 0.38 | 0.3603 | 0.38 | 386986.0 |
| Aug 11, 2026 | 0.3518 | 0.3698 | 0.3347 | 0.3588 | 91444.00 |
| Aug 10, 2026 | 0.3442 | 0.358 | 0.3316 | 0.358 | 115745.0 |
| Aug 07, 2026 | 0.376 | 0.376 | 0.3434 | 0.3443 | 228191.0 |
| Aug 06, 2026 | 0.379 | 0.39 | 0.3440 | 0.36 | 78971.00 |
| Aug 05, 2026 | 0.389 | 0.39 | 0.3625 | 0.364 | 110851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 125.91 |
| American Vanguard Corp. | 2.21 |
| Core Molding Technologies, Inc. | 23.69 |
| FMC Corp. | 12.29 |
| Basanite, Inc. | 0.0177 |
Price Related Metrics
| PS Ratio | 0.1016 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.4088 |
| Earnings Yield | -272.3% |
| Market Cap | 26.08M |
| PEGY Ratio | -0.0005 |