Bioceres Crop Solutions Corp (BIOX)
7.37
+0.11
(+1.52%)
USD |
NASDAQ |
Oct 17, 16:00
7.37
0.00 (0.00%)
After-Hours: 20:00
Bioceres Crop Solutions Price: 7.37 for Oct. 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 16, 2024 | 7.25 | 7.38 | 7.212 | 7.26 | 84759.00 |
Oct 15, 2024 | 7.25 | 7.328 | 7.15 | 7.25 | 146412.0 |
Oct 14, 2024 | 7.47 | 7.47 | 7.22 | 7.30 | 180055.0 |
Oct 11, 2024 | 7.50 | 7.735 | 7.40 | 7.51 | 130720.0 |
Oct 10, 2024 | 7.42 | 7.47 | 7.35 | 7.45 | 149795.0 |
Oct 09, 2024 | 7.45 | 7.53 | 7.41 | 7.45 | 128481.0 |
Oct 08, 2024 | 7.66 | 7.66 | 7.43 | 7.45 | 558905.0 |
Oct 07, 2024 | 7.73 | 7.81 | 7.61 | 7.66 | 128192.0 |
Oct 04, 2024 | 7.88 | 7.888 | 7.70 | 7.77 | 99847.00 |
Oct 03, 2024 | 7.77 | 7.820 | 7.71 | 7.75 | 82433.00 |
Oct 02, 2024 | 7.80 | 7.94 | 7.78 | 7.82 | 220728.0 |
Oct 01, 2024 | 7.83 | 8.028 | 7.77 | 7.86 | 317968.0 |
Sep 30, 2024 | 7.91 | 7.980 | 7.70 | 7.87 | 135915.0 |
Sep 27, 2024 | 8.01 | 8.23 | 7.80 | 7.85 | 112554.0 |
Sep 26, 2024 | 7.90 | 8.00 | 7.799 | 7.97 | 109892.0 |
Sep 25, 2024 | 8.14 | 8.14 | 7.74 | 7.85 | 151778.0 |
Sep 24, 2024 | 8.04 | 8.19 | 8.00 | 8.12 | 101360.0 |
Sep 23, 2024 | 8.23 | 8.27 | 8.09 | 8.09 | 117042.0 |
Sep 20, 2024 | 8.48 | 8.56 | 8.24 | 8.24 | 85655.00 |
Sep 19, 2024 | 8.45 | 8.785 | 8.41 | 8.55 | 84227.00 |
Sep 18, 2024 | 8.47 | 8.668 | 8.41 | 8.43 | 226719.0 |
Sep 17, 2024 | 8.56 | 8.63 | 8.423 | 8.48 | 73185.00 |
Sep 16, 2024 | 8.57 | 8.72 | 8.56 | 8.60 | 60944.00 |
Sep 13, 2024 | 8.72 | 8.930 | 8.55 | 8.56 | 84622.00 |
Sep 12, 2024 | 8.54 | 8.69 | 8.512 | 8.60 | 139672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.469
Minimum
Mar 12 2020
16.00
Maximum
Nov 17 2021
10.59
Average
11.61
Median
Jan 19 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 176.22 |
PS Ratio | 1.020 |
Price to Book Value | 1.422 |
Price to Free Cash Flow | 25.04 |
Earnings Yield | 0.57% |
Market Cap | 446.55M |
Operating PE Ratio | 11.56 |
Normalized PE Ratio | 182.82 |