Biora Therapeutics Inc (BIOR)

0.7513 +0.02 (+2.78%) USD  |  NASDAQ  |  May 06, 16:00
0.7525 0.00 (0.00%) After-Hours: 20:00
More

Biora Therapeutics Price: 0.7513 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.7489 0.7698 0.7181 0.7513 267096.0
May 03, 2024 0.70 0.748 0.67 0.731 269185.0
May 02, 2024 0.642 0.72 0.631 0.7128 427801.0
May 01, 2024 0.649 0.6545 0.6225 0.642 290342.0
Apr 30, 2024 0.639 0.66 0.62 0.6554 254907.0
Apr 29, 2024 0.625 0.6396 0.612 0.6225 128041.0
Apr 26, 2024 0.6334 0.6334 0.6018 0.6277 133686.0
Apr 25, 2024 0.611 0.632 0.5999 0.607 151521.0
Apr 24, 2024 0.639 0.65 0.60 0.6199 184411.0
Apr 23, 2024 0.63 0.6609 0.615 0.639 383304.0
Apr 22, 2024 0.601 0.613 0.5928 0.6061 160218.0
Apr 19, 2024 0.60 0.62 0.60 0.615 105736.0
Apr 18, 2024 0.65 0.679 0.585 0.5995 519543.0
Apr 17, 2024 0.64 0.67 0.62 0.6421 317789.0
Apr 16, 2024 0.61 0.65 0.6099 0.621 244168.0
Apr 15, 2024 0.6733 0.6733 0.61 0.62 452759.0
Apr 12, 2024 0.6902 0.70 0.661 0.671 300071.0
Apr 11, 2024 0.69 0.715 0.6805 0.7049 162808.0
Apr 10, 2024 0.70 0.7059 0.6713 0.699 302319.0
Apr 09, 2024 0.7246 0.7246 0.6825 0.70 509597.0
Apr 08, 2024 0.71 0.74 0.7009 0.7257 297527.0
Apr 05, 2024 0.73 0.74 0.71 0.721 343592.0
Apr 04, 2024 0.75 0.75 0.671 0.7184 1.159M
Apr 03, 2024 0.74 0.7744 0.73 0.745 806365.0
Apr 02, 2024 0.741 0.75 0.7073 0.7402 610192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5995
Minimum
Apr 18 2024
328.00
Maximum
Jun 19 2020
53.99
Average
20.36
Median

Price Benchmarks

Eiger BioPharmaceuticals Inc 2.60
Disc Medicine Inc 30.17
CEL-SCI Corp 1.72
AIM ImmunoTech Inc 0.42
IGC Pharma Inc 0.5109

Price Related Metrics

PS Ratio 126.45
Earnings Yield -1.14K%
Market Cap 26.96M