Bioqual Inc (BIOQ)
72.50
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Bioqual Price: 72.50 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000 |
| May 01, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 0.000 |
| Apr 30, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 100.00 |
| Apr 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 0.000 |
| Apr 09, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 636.00 |
| Apr 08, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Apr 05, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Apr 04, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Apr 03, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Apr 02, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Apr 01, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
| Mar 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Aug 26 2019
108.50
Maximum
Jan 04 2022
70.23
Average
72.00
Median
May 20 2020
Price Benchmarks
| CEL-SCI Corp | 1.68 |
| AIM ImmunoTech Inc | 0.4068 |
| IGC Pharma Inc | 0.529 |
| NovaBay Pharmaceuticals Inc | 0.0925 |
| Protalix BioTherapeutics Inc | 1.145 |
Price Related Metrics
| Price to Book Value | 1.684 |
| Market Cap | 64.84M |