Blue Biofuels Inc (BIOF)

0.1297 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Blue Biofuels Price: 0.1297 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.1284 0.1297 0.1247 0.1297 78800.00
Nov 11, 2024 0.125 0.1285 0.1202 0.128 151353.0
Nov 08, 2024 0.1287 0.1287 0.12 0.1284 205711.0
Nov 07, 2024 0.124 0.127 0.1182 0.125 149384.0
Nov 06, 2024 0.1114 0.1264 0.1111 0.124 130420.0
Nov 05, 2024 0.1188 0.124 0.1032 0.124 173360.0
Nov 04, 2024 0.11 0.119 0.1032 0.119 35036.00
Nov 01, 2024 0.1120 0.1145 0.105 0.1075 62253.00
Oct 31, 2024 0.11 0.1188 0.1033 0.11 123100.0
Oct 30, 2024 0.1197 0.1197 0.1037 0.1195 43105.00
Oct 29, 2024 0.1197 0.1197 0.1037 0.11 34984.00
Oct 28, 2024 0.1056 0.12 0.1039 0.1197 33642.00
Oct 25, 2024 0.1176 0.1176 0.112 0.1134 25845.00
Oct 24, 2024 0.111 0.1225 0.111 0.1225 24042.00
Oct 23, 2024 0.112 0.1263 0.1064 0.1180 625703.0
Oct 22, 2024 0.11 0.1256 0.1052 0.112 175821.0
Oct 21, 2024 0.1046 0.1046 0.1046 0.1046 17490.00
Oct 18, 2024 0.115 0.115 0.106 0.1097 87368.00
Oct 17, 2024 0.1267 0.1267 0.102 0.1151 59185.00
Oct 16, 2024 0.101 0.1268 0.101 0.111 91700.00
Oct 15, 2024 0.1011 0.1219 0.0935 0.108 256532.0
Oct 14, 2024 0.1036 0.1176 0.1015 0.11 117366.0
Oct 11, 2024 0.1103 0.12 0.1103 0.1103 32606.00
Oct 10, 2024 0.1149 0.1161 0.1103 0.1161 134425.0
Oct 09, 2024 0.1100 0.1146 0.1059 0.1146 22910.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Mar 03 2020
0.96
Maximum
Feb 05 2021
0.1701
Average
0.1499
Median

Price Benchmarks

Balchem Corp 178.40
Friedman Industries Inc 14.65
Solitario Resources Corp 0.5924
Golden Minerals Co 0.3333
Paramount Gold Nevada Corp 0.3773

Price Related Metrics

Earnings Yield -0.87%
Market Cap 39.65M