Bionoid Pharma Inc (BINP)
0.25
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Bionoid Pharma Price: 0.25 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Sep 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15935.00 |
Sep 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 19, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 7073.00 |
Sep 11, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1000.00 |
Sep 09, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4600.00 |
Sep 05, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Sep 04, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Sep 03, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Aug 30, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Aug 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Aug 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Aug 27, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Aug 26, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 30000.00 |
Aug 23, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Apr 06 2023
14.00
Maximum
Nov 07 2019
1.855
Average
1.00
Median
Nov 22 2021
Price Benchmarks
Standard BioTools Inc | 1.92 |
Ainos Inc | 0.4999 |
Zomedica Corp | 0.1325 |
LENSAR Inc | 4.44 |
Intelligent Bio Solutions Inc | 1.82 |
Price Related Metrics
Market Cap | 13.50M |