PIMCO Ultra Short Government Active ETF (BILZ)

100.88 0.00 (0.00%) USD  |  NYSEARCA  |  Aug 25, 09:52
More

BILZ Price : 100.88 for Aug. 25, 2026

Price Chart

View Price for BILZ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 100.89 100.89 100.88 100.88 60525.00
Aug 21, 2026 100.86 100.88 100.86 100.87 217419.0
Aug 20, 2026 100.85 100.85 100.84 100.84 248724.0
Aug 19, 2026 100.83 100.84 100.83 100.83 169951.0
Aug 18, 2026 100.82 100.83 100.82 100.82 84987.00
Aug 17, 2026 100.81 100.82 100.81 100.82 168432.0
Aug 14, 2026 100.81 100.81 100.80 100.81 83400.00
Aug 13, 2026 100.78 100.78 100.77 100.77 82095.00
Aug 12, 2026 100.76 100.77 100.76 100.76 171033.0
Aug 11, 2026 100.77 100.77 100.75 100.76 215749.0
Aug 10, 2026 100.75 100.75 100.74 100.75 125518.0
Aug 07, 2026 100.74 100.74 100.73 100.73 321991.0
Aug 06, 2026 100.71 100.71 100.69 100.70 131429.0
Aug 05, 2026 100.70 100.70 100.68 100.68 448735.0
Aug 04, 2026 100.69 100.69 100.67 100.67 215950.0
Aug 03, 2026 100.68 100.68 100.66 100.67 465988.0
Jul 31, 2026 100.97 100.98 100.97 100.98 84708.00
Jul 30, 2026 100.95 100.95 100.94 100.95 153746.0
Jul 29, 2026 100.93 100.94 100.91 100.94 127886.0
Jul 28, 2026 100.90 100.91 100.90 100.90 123743.0
Jul 27, 2026 100.89 100.89 100.88 100.89 220728.0
Jul 24, 2026 100.87 100.89 100.87 100.88 170562.0
Jul 23, 2026 100.84 100.86 100.84 100.84 161383.0
Jul 22, 2026 100.85 100.86 100.84 100.84 75231.00
Jul 21, 2026 100.84 100.85 100.84 100.84 364576.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BNY Mellon Ultra Short Income ETF 49.70
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.61
WisdomTree Floating Rate Treasury Fund 50.50
iShares Treasury Floating Rate Bond ETF 50.62
iShares 0-1 Year Treasury Bond ETF 110.34
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.