PIMCO Ultra Short Government Active ETF (BILZ)
101.10
+0.05
(+0.05%)
USD |
NYSEARCA |
Jun 28, 16:00
BILZ Price: 101.10 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 101.13 | 101.13 | 101.09 | 101.10 | 17762.00 |
Jun 27, 2024 | 101.06 | 101.08 | 101.05 | 101.05 | 18295.00 |
Jun 26, 2024 | 101.07 | 101.07 | 101.04 | 101.05 | 26523.00 |
Jun 25, 2024 | 101.03 | 101.05 | 101.03 | 101.04 | 53257.00 |
Jun 24, 2024 | 101.02 | 101.03 | 101.01 | 101.03 | 222484.0 |
Jun 21, 2024 | 101.01 | 101.01 | 101.00 | 101.01 | 56576.00 |
Jun 20, 2024 | 100.95 | 100.97 | 100.95 | 100.95 | 67594.00 |
Jun 18, 2024 | 100.94 | 100.97 | 100.94 | 100.97 | 103892.0 |
Jun 17, 2024 | 100.92 | 100.93 | 100.91 | 100.93 | 246634.0 |
Jun 14, 2024 | 100.89 | 100.91 | 100.89 | 100.91 | 38587.00 |
Jun 13, 2024 | 100.86 | 100.87 | 100.85 | 100.86 | 19714.00 |
Jun 12, 2024 | 100.87 | 100.87 | 100.84 | 100.85 | 42268.00 |
Jun 11, 2024 | 100.83 | 100.84 | 100.83 | 100.84 | 105151.0 |
Jun 10, 2024 | 100.83 | 100.83 | 100.81 | 100.83 | 14961.00 |
Jun 07, 2024 | 100.79 | 100.82 | 100.79 | 100.82 | 109167.0 |
Jun 06, 2024 | 100.78 | 100.78 | 100.76 | 100.78 | 231721.0 |
Jun 05, 2024 | 100.74 | 100.76 | 100.74 | 100.76 | 23830.00 |
Jun 04, 2024 | 100.75 | 100.75 | 100.73 | 100.74 | 122041.0 |
Jun 03, 2024 | 100.72 | 100.75 | 100.70 | 100.72 | 195425.0 |
May 31, 2024 | 101.13 | 101.15 | 101.13 | 101.15 | 20245.00 |
May 30, 2024 | 101.11 | 101.11 | 101.09 | 101.10 | 29371.00 |
May 29, 2024 | 101.08 | 101.12 | 101.07 | 101.12 | 57383.00 |
May 28, 2024 | 101.07 | 101.08 | 101.07 | 101.08 | 31020.00 |
May 24, 2024 | 101.05 | 101.07 | 101.05 | 101.07 | 31313.00 |
May 23, 2024 | 101.04 | 101.07 | 101.04 | 101.07 | 30712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Jun 23 2023
101.15
Maximum
Mar 28 2024
100.72
Average
100.75
Median
Oct 24 2023
Price Benchmarks
Invesco AAA CLO Floating Rate Note ETF | 25.68 |
BlackRock AAA CLO ETF | 51.94 |
PGIM AAA CLO ETF | 51.10 |
iShares CMBS ETF | 46.95 |
SPDR® Blmbg 1-3 Mth T-Bill ETF | 91.78 |