Via Renewables Inc (VIA)
10.86
+0.03
(+0.28%)
USD |
NASDAQ |
Apr 19, 13:28
Via Renewables Total Return Price: 10.86 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.83 |
April 17, 2024 | 10.80 |
April 16, 2024 | 10.83 |
April 15, 2024 | 10.80 |
April 12, 2024 | 10.89 |
April 11, 2024 | 10.83 |
April 10, 2024 | 10.89 |
April 09, 2024 | 10.84 |
April 08, 2024 | 10.82 |
April 05, 2024 | 10.76 |
April 04, 2024 | 10.82 |
April 03, 2024 | 10.78 |
April 02, 2024 | 10.75 |
April 01, 2024 | 10.84 |
March 28, 2024 | 10.81 |
March 27, 2024 | 10.87 |
March 26, 2024 | 10.90 |
March 25, 2024 | 10.92 |
March 22, 2024 | 10.95 |
March 21, 2024 | 10.95 |
March 20, 2024 | 10.96 |
March 19, 2024 | 10.95 |
March 18, 2024 | 10.92 |
March 15, 2024 | 10.90 |
March 14, 2024 | 10.92 |
Date | Value |
---|---|
March 13, 2024 | 10.90 |
March 12, 2024 | 10.90 |
March 11, 2024 | 10.89 |
March 08, 2024 | 10.88 |
March 07, 2024 | 10.87 |
March 06, 2024 | 10.85 |
March 05, 2024 | 10.85 |
March 04, 2024 | 10.84 |
March 01, 2024 | 10.85 |
February 29, 2024 | 10.84 |
February 28, 2024 | 10.83 |
February 27, 2024 | 10.83 |
February 26, 2024 | 10.88 |
February 23, 2024 | 10.84 |
February 22, 2024 | 10.83 |
February 21, 2024 | 10.84 |
February 20, 2024 | 10.85 |
February 16, 2024 | 10.80 |
February 15, 2024 | 10.83 |
February 14, 2024 | 10.81 |
February 13, 2024 | 10.75 |
February 12, 2024 | 10.59 |
February 09, 2024 | 10.55 |
February 08, 2024 | 10.64 |
February 07, 2024 | 10.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.42
Minimum
Oct 24 2023
53.82
Maximum
Nov 17 2021
32.58
Average
36.00
Median
Oct 06 2020
Total Return Price Benchmarks
American Electric Power Co Inc | 84.72 |
The AES Corp | 16.46 |
NRG Energy Inc | 70.36 |
NorthWestern Energy Group Inc | 49.98 |
Unitil Corp | 49.97 |