BuildDirect.com Technologies, Inc. (BILD.V)
2.60
0.00 (0.00%)
CAD |
TSXV |
Aug 27, 09:53
BuildDirect.com Technologies Price : 2.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.55 | 2.60 | 2.55 | 2.60 | 10100.00 |
| Aug 25, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2885.00 |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 1300.00 |
| Aug 21, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 900.00 |
| Aug 20, 2026 | 2.59 | 2.60 | 2.54 | 2.54 | 2200.00 |
| Aug 19, 2026 | 2.51 | 2.60 | 2.51 | 2.58 | 2800.00 |
| Aug 18, 2026 | 2.59 | 2.59 | 2.56 | 2.56 | 6200.00 |
| Aug 17, 2026 | 2.55 | 2.60 | 2.54 | 2.60 | 8800.00 |
| Aug 14, 2026 | 2.55 | 2.60 | 2.51 | 2.52 | 5600.00 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.50 | 2.50 | 20400.00 |
| Aug 12, 2026 | 2.57 | 2.58 | 2.52 | 2.56 | 6200.00 |
| Aug 11, 2026 | 2.58 | 2.59 | 2.51 | 2.53 | 4650.00 |
| Aug 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
| Aug 07, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2700.00 |
| Aug 06, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 1318.00 |
| Aug 05, 2026 | 2.53 | 2.58 | 2.28 | 2.58 | 13600.00 |
| Aug 04, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 1900.00 |
| Jul 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 |
| Jul 30, 2026 | 2.58 | 2.59 | 2.50 | 2.50 | 7800.00 |
| Jul 29, 2026 | 2.70 | 2.74 | 2.60 | 2.60 | 6300.00 |
| Jul 28, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 900.00 |
| Jul 27, 2026 | 2.64 | 2.65 | 2.64 | 2.64 | 502.00 |
| Jul 24, 2026 | 2.25 | 2.65 | 2.25 | 2.65 | 16500.00 |
| Jul 23, 2026 | 2.30 | 2.31 | 2.26 | 2.31 | 13300.00 |
| Jul 21, 2026 | 2.37 | 2.39 | 2.35 | 2.35 | 6603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 131.13 |
| Roots Corp. | 4.06 |
| Reitmans (Canada) Ltd. | 2.05 |
| Pet Valu Holdings Ltd. | 18.67 |
| Groupe Dynamite, Inc. | 63.45 |
Price Related Metrics
| PS Ratio | 1.323 |
| PEG Ratio | -0.3295 |
| Price to Book Value | 20.50 |
| Price to Free Cash Flow | 54.88 |
| Earnings Yield | -3.63% |
| Market Cap | 125.58M |
| PEGY Ratio | -0.3295 |