BuildDirect.com Technologies, Inc. (BILD.V)
2.75
+0.02
(+0.73%)
CAD |
TSXV |
Jun 11, 09:46
BuildDirect.com Technologies Price : 2.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.84 | 2.84 | 2.70 | 2.73 | 1700.00 |
| Jun 09, 2026 | 2.90 | 2.96 | 2.72 | 2.72 | 57104.00 |
| Jun 08, 2026 | 3.02 | 3.025 | 3.00 | 3.00 | 3450.00 |
| Jun 05, 2026 | 3.015 | 3.02 | 3.01 | 3.02 | 2008.00 |
| Jun 04, 2026 | 2.95 | 2.95 | 2.93 | 2.95 | 1797.00 |
| Jun 03, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 2300.00 |
| Jun 02, 2026 | 3.05 | 3.07 | 3.00 | 3.05 | 3915.00 |
| Jun 01, 2026 | 3.08 | 3.08 | 3.05 | 3.08 | 1000.00 |
| May 29, 2026 | 3.09 | 3.09 | 3.03 | 3.08 | 20400.00 |
| May 28, 2026 | 3.35 | 3.37 | 3.10 | 3.10 | 93800.00 |
| May 27, 2026 | 3.37 | 3.37 | 3.25 | 3.30 | 6900.00 |
| May 26, 2026 | 3.45 | 3.45 | 3.31 | 3.31 | 2900.00 |
| May 25, 2026 | 3.40 | 3.60 | 3.40 | 3.45 | 6015.00 |
| May 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 5800.00 |
| May 21, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 5300.00 |
| May 20, 2026 | 3.40 | 3.40 | 3.34 | 3.38 | 5017.00 |
| May 19, 2026 | 3.40 | 3.40 | 3.30 | 3.35 | 2544.00 |
| May 15, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 500.00 |
| May 14, 2026 | 3.43 | 3.43 | 3.35 | 3.40 | 6100.00 |
| May 13, 2026 | 3.55 | 3.55 | 3.45 | 3.48 | 4900.00 |
| May 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 500.00 |
| May 11, 2026 | 3.70 | 3.76 | 3.49 | 3.50 | 28212.00 |
| May 08, 2026 | 3.73 | 3.88 | 3.49 | 3.80 | 44985.00 |
| May 07, 2026 | 3.69 | 3.75 | 3.69 | 3.75 | 4106.00 |
| May 06, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aritzia, Inc. | 163.17 |
| Roots Corp. | 4.66 |
| Reitmans (Canada) Ltd. | 1.93 |
| Pet Valu Holdings Ltd. | 18.78 |
| Groupe Dynamite, Inc. | 67.73 |
Price Related Metrics
| PS Ratio | 1.399 |
| PEG Ratio | -0.3485 |
| Price to Book Value | 21.69 |
| Price to Free Cash Flow | 58.05 |
| Earnings Yield | -3.44% |
| Market Cap | 132.83M |
| PEGY Ratio | -0.3485 |