Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 12.83 12.94 12.22 12.41 1.954M
Jan 20, 2022 13.00 13.50 12.78 12.82 1.175M
Jan 19, 2022 13.16 13.43 12.78 12.91 1.265M
Jan 18, 2022 13.23 13.38 13.02 13.11 1.516M
Jan 14, 2022 13.57 13.69 13.14 13.49 1.410M
Jan 13, 2022 14.35 14.35 13.63 13.67 1.392M
Jan 12, 2022 14.70 14.74 14.14 14.33 1.915M
Jan 11, 2022 14.11 14.53 13.95 14.50 1.628M
Jan 10, 2022 13.94 14.11 13.53 14.11 1.637M
Jan 07, 2022 14.25 14.44 13.89 14.14 1.120M
Jan 06, 2022 13.95 14.29 13.58 14.13 1.549M
Jan 05, 2022 14.69 14.69 13.89 13.93 2.241M
Jan 04, 2022 15.18 15.22 14.38 14.69 1.978M
Jan 03, 2022 14.76 15.09 14.46 14.97 1.727M
Dec 31, 2021 14.42 14.66 14.20 14.54 6.117M
Dec 30, 2021 14.01 14.58 14.00 14.42 5.502M
Dec 29, 2021 14.11 14.19 13.96 14.02 5.781M
Dec 28, 2021 14.30 14.62 14.10 14.23 5.791M
Dec 27, 2021 14.80 14.96 14.44 14.47 6.262M
Dec 23, 2021 14.36 14.80 14.35 14.72 3.557M
Dec 22, 2021 14.03 14.59 14.03 14.40 4.799M
Dec 21, 2021 13.88 14.25 13.79 14.15 4.653M
Dec 20, 2021 13.91 14.24 13.69 13.81 4.190M
Dec 17, 2021 13.64 14.44 13.50 14.15 3.545M
Dec 16, 2021 14.15 14.32 13.40 13.74 4.929M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.41
Minimum
Jan 21 2022
22.95
Maximum
Apr 16 2021
18.62
Average
19.31
Median
Aug 27 2021