BlackRock Innovation & Growth Tr (BIGZ)
7.55
+0.01
(+0.13%)
USD |
NYSE |
Nov 18, 16:00
7.56
+0.01
(+0.13%)
After-Hours: 20:00
BIGZ Price: 7.55 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 7.555 | 7.635 | 7.52 | 7.55 | 447793.0 |
| Nov 15, 2024 | 7.64 | 7.68 | 7.49 | 7.54 | 783501.0 |
| Nov 14, 2024 | 7.84 | 7.85 | 7.75 | 7.83 | 607340.0 |
| Nov 13, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 592482.0 |
| Nov 12, 2024 | 7.82 | 7.830 | 7.67 | 7.75 | 776302.0 |
| Nov 11, 2024 | 7.79 | 7.88 | 7.785 | 7.84 | 622799.0 |
| Nov 08, 2024 | 7.73 | 7.77 | 7.71 | 7.75 | 421764.0 |
| Nov 07, 2024 | 7.69 | 7.76 | 7.675 | 7.72 | 560872.0 |
| Nov 06, 2024 | 7.65 | 7.69 | 7.565 | 7.67 | 737922.0 |
| Nov 05, 2024 | 7.41 | 7.49 | 7.41 | 7.48 | 448722.0 |
| Nov 04, 2024 | 7.52 | 7.54 | 7.415 | 7.43 | 638284.0 |
| Nov 01, 2024 | 7.55 | 7.60 | 7.51 | 7.51 | 839934.0 |
| Oct 31, 2024 | 7.65 | 7.68 | 7.515 | 7.53 | 862867.0 |
| Oct 30, 2024 | 7.57 | 7.69 | 7.57 | 7.65 | 512569.0 |
| Oct 29, 2024 | 7.60 | 7.625 | 7.55 | 7.61 | 571695.0 |
| Oct 28, 2024 | 7.53 | 7.65 | 7.53 | 7.63 | 619849.0 |
| Oct 25, 2024 | 7.54 | 7.59 | 7.50 | 7.50 | 422276.0 |
| Oct 24, 2024 | 7.48 | 7.57 | 7.48 | 7.55 | 476959.0 |
| Oct 23, 2024 | 7.58 | 7.59 | 7.47 | 7.47 | 472926.0 |
| Oct 22, 2024 | 7.52 | 7.61 | 7.52 | 7.59 | 481651.0 |
| Oct 21, 2024 | 7.59 | 7.65 | 7.53 | 7.53 | 451889.0 |
| Oct 18, 2024 | 7.55 | 7.64 | 7.55 | 7.61 | 365152.0 |
| Oct 17, 2024 | 7.58 | 7.60 | 7.53 | 7.56 | 535225.0 |
| Oct 16, 2024 | 7.60 | 7.63 | 7.520 | 7.59 | 661543.0 |
| Oct 15, 2024 | 7.60 | 7.64 | 7.563 | 7.62 | 443752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
Oct 27 2023
22.95
Maximum
Apr 16 2021
10.39
Average
7.78
Median
Apr 10 2023