BlackRock Innovation & Growth Tr (BIGZ)
7.575
-0.02
(-0.20%)
USD |
NYSE |
Oct 17, 16:00
7.575
0.00 (0.00%)
After-Hours: 20:00
BIGZ Price: 7.575 for Oct. 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Oct 16, 2024 | 7.60 | 7.63 | 7.520 | 7.59 | 661543.0 |
Oct 15, 2024 | 7.60 | 7.64 | 7.563 | 7.62 | 443752.0 |
Oct 14, 2024 | 7.71 | 7.72 | 7.67 | 7.71 | 424739.0 |
Oct 11, 2024 | 7.63 | 7.70 | 7.61 | 7.70 | 495586.0 |
Oct 10, 2024 | 7.56 | 7.64 | 7.56 | 7.63 | 482859.0 |
Oct 09, 2024 | 7.59 | 7.64 | 7.58 | 7.63 | 503709.0 |
Oct 08, 2024 | 7.54 | 7.60 | 7.52 | 7.59 | 425802.0 |
Oct 07, 2024 | 7.60 | 7.601 | 7.51 | 7.51 | 416574.0 |
Oct 04, 2024 | 7.59 | 7.65 | 7.54 | 7.62 | 435893.0 |
Oct 03, 2024 | 7.56 | 7.59 | 7.51 | 7.55 | 434888.0 |
Oct 02, 2024 | 7.56 | 7.64 | 7.54 | 7.62 | 317420.0 |
Oct 01, 2024 | 7.60 | 7.66 | 7.53 | 7.59 | 922144.0 |
Sep 30, 2024 | 7.64 | 7.645 | 7.55 | 7.55 | 725867.0 |
Sep 27, 2024 | 7.62 | 7.65 | 7.58 | 7.60 | 438721.0 |
Sep 26, 2024 | 7.55 | 7.60 | 7.545 | 7.56 | 401918.0 |
Sep 25, 2024 | 7.55 | 7.630 | 7.49 | 7.49 | 499267.0 |
Sep 24, 2024 | 7.54 | 7.61 | 7.53 | 7.57 | 509617.0 |
Sep 23, 2024 | 7.49 | 7.56 | 7.488 | 7.54 | 436133.0 |
Sep 20, 2024 | 7.59 | 7.59 | 7.44 | 7.49 | 501373.0 |
Sep 19, 2024 | 7.50 | 7.62 | 7.447 | 7.60 | 818844.0 |
Sep 18, 2024 | 7.40 | 7.52 | 7.360 | 7.43 | 772721.0 |
Sep 17, 2024 | 7.35 | 7.46 | 7.345 | 7.42 | 554682.0 |
Sep 16, 2024 | 7.28 | 7.35 | 7.27 | 7.34 | 420692.0 |
Sep 13, 2024 | 7.36 | 7.43 | 7.35 | 7.38 | 528904.0 |
Sep 12, 2024 | 7.35 | 7.38 | 7.30 | 7.36 | 699603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
Oct 27 2023
22.95
Maximum
Apr 16 2021
10.46
Average
7.81
Median
May 11 2022