BlackRock Innovation & Growth Tr (BIGZ)
7.185
-0.04
(-0.48%)
USD |
NYSE |
Apr 24, 16:00
7.18
0.00 (0.00%)
After-Hours: 20:00
BIGZ Price: 7.185 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 7.13 | 7.245 | 7.13 | 7.22 | 327475.0 |
Apr 22, 2024 | 7.09 | 7.13 | 7.035 | 7.11 | 1.213M |
Apr 19, 2024 | 7.12 | 7.17 | 7.04 | 7.05 | 1.156M |
Apr 18, 2024 | 7.17 | 7.22 | 7.14 | 7.15 | 601429.0 |
Apr 17, 2024 | 7.26 | 7.28 | 7.17 | 7.18 | 588778.0 |
Apr 16, 2024 | 7.25 | 7.295 | 6.999 | 7.24 | 453036.0 |
Apr 15, 2024 | 7.47 | 7.50 | 7.26 | 7.26 | 506271.0 |
Apr 12, 2024 | 7.61 | 7.615 | 7.43 | 7.44 | 447725.0 |
Apr 11, 2024 | 7.61 | 7.66 | 7.59 | 7.64 | 498135.0 |
Apr 10, 2024 | 7.72 | 7.76 | 7.61 | 7.61 | 835563.0 |
Apr 09, 2024 | 7.83 | 7.850 | 7.79 | 7.80 | 475038.0 |
Apr 08, 2024 | 7.86 | 7.88 | 7.83 | 7.83 | 306482.0 |
Apr 05, 2024 | 7.78 | 7.89 | 7.771 | 7.85 | 446729.0 |
Apr 04, 2024 | 7.93 | 8.00 | 7.77 | 7.78 | 531836.0 |
Apr 03, 2024 | 7.83 | 7.915 | 7.82 | 7.89 | 519939.0 |
Apr 02, 2024 | 8.03 | 8.03 | 7.87 | 7.89 | 413449.0 |
Apr 01, 2024 | 8.10 | 8.13 | 8.06 | 8.11 | 780889.0 |
Mar 28, 2024 | 8.12 | 8.19 | 8.07 | 8.14 | 1.217M |
Mar 27, 2024 | 8.01 | 8.09 | 8.01 | 8.07 | 624673.0 |
Mar 26, 2024 | 8.03 | 8.03 | 7.99 | 7.99 | 606234.0 |
Mar 25, 2024 | 7.92 | 8.01 | 7.86 | 7.99 | 674521.0 |
Mar 22, 2024 | 8.00 | 8.01 | 7.93 | 7.95 | 758122.0 |
Mar 21, 2024 | 7.98 | 8.075 | 7.98 | 8.06 | 597659.0 |
Mar 20, 2024 | 7.78 | 7.93 | 7.775 | 7.93 | 723043.0 |
Mar 19, 2024 | 7.79 | 7.80 | 7.74 | 7.76 | 470285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
Oct 27 2023
22.95
Maximum
Apr 16 2021
10.95
Average
8.01
Median
Jul 21 2023