ARK Innovation ETF (ARKK)
90.46
-2.32
(-2.50%)
USD |
BATS |
Oct 06, 16:00
90.41
-0.05
(-0.06%)
After-Hours: 20:00
ARKK Price : 90.46 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 90.13 | 93.02 | 89.83 | 92.78 | 4.374M |
| Oct 02, 2026 | 90.18 | 91.45 | 89.24 | 89.83 | 5.557M |
| Oct 01, 2026 | 89.34 | 89.92 | 88.46 | 88.58 | 3.721M |
| Sep 30, 2026 | 90.08 | 90.33 | 88.97 | 89.10 | 3.882M |
| Sep 29, 2026 | 90.00 | 90.49 | 88.90 | 89.45 | 3.656M |
| Sep 28, 2026 | 89.84 | 90.44 | 88.66 | 89.25 | 3.868M |
| Sep 25, 2026 | 92.02 | 92.20 | 89.72 | 90.77 | 3.982M |
| Sep 24, 2026 | 88.94 | 91.86 | 88.76 | 91.70 | 5.475M |
| Sep 23, 2026 | 91.38 | 92.03 | 89.67 | 89.77 | 3.863M |
| Sep 22, 2026 | 91.00 | 91.94 | 90.48 | 91.61 | 4.952M |
| Sep 21, 2026 | 90.05 | 90.98 | 89.86 | 90.72 | 6.119M |
| Sep 18, 2026 | 87.55 | 88.33 | 87.01 | 88.23 | 4.400M |
| Sep 17, 2026 | 85.04 | 87.16 | 85.04 | 86.92 | 6.759M |
| Sep 16, 2026 | 83.88 | 84.57 | 82.04 | 83.18 | 5.458M |
| Sep 15, 2026 | 83.90 | 84.32 | 82.91 | 83.49 | 3.870M |
| Sep 14, 2026 | 82.59 | 85.19 | 82.49 | 84.72 | 4.620M |
| Sep 11, 2026 | 83.63 | 84.79 | 83.50 | 83.58 | 3.273M |
| Sep 10, 2026 | 82.77 | 84.28 | 82.42 | 83.06 | 5.121M |
| Sep 09, 2026 | 86.10 | 86.37 | 84.47 | 84.56 | 3.807M |
| Sep 08, 2026 | 86.15 | 86.78 | 85.21 | 86.08 | 4.001M |
| Sep 04, 2026 | 85.90 | 86.54 | 85.80 | 86.22 | 3.454M |
| Sep 03, 2026 | 84.39 | 87.30 | 84.39 | 87.14 | 8.203M |
| Sep 02, 2026 | 82.99 | 84.02 | 82.58 | 83.39 | 3.740M |
| Sep 01, 2026 | 84.04 | 84.42 | 82.77 | 83.08 | 4.146M |
| Aug 31, 2026 | 83.84 | 85.73 | 83.59 | 85.57 | 3.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median