ARK Innovation ETF (ARKK)
83.13
-0.36
(-0.43%)
USD |
BATS |
Sep 16, 16:00
83.56
+0.43
(+0.52%)
After-Hours: 20:00
ARKK Price : 83.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.90 | 84.32 | 82.91 | 83.49 | 3.870M |
| Sep 14, 2026 | 82.59 | 85.19 | 82.49 | 84.72 | 4.620M |
| Sep 11, 2026 | 83.63 | 84.79 | 83.50 | 83.58 | 3.273M |
| Sep 10, 2026 | 82.77 | 84.28 | 82.42 | 83.06 | 5.121M |
| Sep 09, 2026 | 86.10 | 86.37 | 84.47 | 84.56 | 3.807M |
| Sep 08, 2026 | 86.15 | 86.78 | 85.21 | 86.08 | 4.001M |
| Sep 04, 2026 | 85.90 | 86.54 | 85.80 | 86.22 | 3.454M |
| Sep 03, 2026 | 84.39 | 87.30 | 84.39 | 87.14 | 8.203M |
| Sep 02, 2026 | 82.99 | 84.02 | 82.58 | 83.39 | 3.740M |
| Sep 01, 2026 | 84.04 | 84.42 | 82.77 | 83.08 | 4.146M |
| Aug 31, 2026 | 83.84 | 85.73 | 83.59 | 85.57 | 3.100M |
| Aug 28, 2026 | 86.71 | 87.19 | 84.18 | 84.59 | 5.062M |
| Aug 27, 2026 | 86.50 | 87.83 | 86.03 | 87.38 | 2.909M |
| Aug 26, 2026 | 85.48 | 86.37 | 85.05 | 85.78 | 3.012M |
| Aug 25, 2026 | 84.25 | 86.84 | 84.20 | 86.37 | 5.279M |
| Aug 24, 2026 | 85.67 | 85.67 | 83.76 | 83.92 | 4.416M |
| Aug 21, 2026 | 84.24 | 86.45 | 84.12 | 86.21 | 7.151M |
| Aug 20, 2026 | 83.32 | 84.00 | 82.54 | 83.27 | 6.327M |
| Aug 19, 2026 | 80.83 | 83.35 | 80.53 | 83.31 | 8.922M |
| Aug 18, 2026 | 80.00 | 80.71 | 79.06 | 79.15 | 6.734M |
| Aug 17, 2026 | 80.97 | 82.27 | 80.56 | 81.75 | 3.860M |
| Aug 14, 2026 | 82.62 | 82.62 | 80.78 | 81.10 | 4.053M |
| Aug 13, 2026 | 81.38 | 82.92 | 81.25 | 82.59 | 3.049M |
| Aug 12, 2026 | 81.77 | 82.02 | 80.58 | 81.37 | 3.338M |
| Aug 11, 2026 | 80.65 | 81.15 | 79.71 | 80.60 | 2.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median