Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 108.38 108.39 103.90 103.98 17.80M
May 07, 2021 111.02 113.13 109.13 109.72 14.77M
May 06, 2021 110.62 110.62 105.68 108.34 17.52M
May 05, 2021 114.66 114.49 110.71 111.55 6.003M
May 04, 2021 115.48 115.50 111.16 113.29 14.62M
May 03, 2021 121.21 121.41 116.71 116.91 10.96M
Apr 30, 2021 120.09 122.61 119.85 120.77 6.887M
Apr 29, 2021 126.15 126.30 120.58 121.76 9.313M
Apr 28, 2021 125.30 126.46 123.88 125.38 5.169M
Apr 27, 2021 127.62 128.14 125.20 126.24 4.985M
Apr 26, 2021 124.63 127.82 123.52 127.73 6.404M
Apr 23, 2021 121.92 123.92 121.53 123.70 4.770M
Apr 22, 2021 122.54 124.42 120.37 121.41 7.752M
Apr 21, 2021 117.78 121.82 116.54 121.82 6.538M
Apr 20, 2021 120.13 121.88 117.23 119.00 9.826M
Apr 19, 2021 122.57 123.70 118.94 120.44 11.42M
Apr 16, 2021 126.51 126.62 123.40 124.38 6.911M
Apr 15, 2021 126.84 127.42 125.32 126.62 7.954M
Apr 14, 2021 128.30 130.28 124.51 124.87 9.959M
Apr 13, 2021 123.28 127.71 123.28 127.56 12.01M
Apr 12, 2021 122.69 122.90 120.23 122.47 5.261M
Apr 09, 2021 123.01 123.42 121.94 123.26 5.564M
Apr 08, 2021 122.80 124.41 122.63 124.14 6.611M
Apr 07, 2021 123.31 123.85 120.61 120.82 6.131M
Apr 06, 2021 121.67 125.02 121.48 123.83 8.740M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.95
Minimum
May 12 2016
156.58
Maximum
Feb 12 2021
50.74
Average
43.40
Median