ARKK Price: 83.82

ARK Innovation ETF (ARKK)

83.82 +1.98 (+2.42%) USD | BATS | Oct 27, 10:57

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	81.49	82.70	80.70	81.84	2.208M
Oct 23, 2026	81.51	82.18	80.70	81.99	4.904M
Oct 22, 2026	83.00	84.32	81.10	81.86	6.089M
Oct 21, 2026	84.62	86.17	84.33	85.42	3.269M
Oct 20, 2026	81.65	84.36	81.23	83.42	3.538M
Oct 19, 2026	82.88	83.45	81.97	82.31	2.291M
Oct 16, 2026	85.45	85.45	80.93	81.65	6.115M
Oct 15, 2026	82.02	86.12	81.51	85.69	6.820M
Oct 14, 2026	85.81	86.47	83.98	84.48	4.124M
Oct 13, 2026	87.03	87.61	86.50	87.17	3.524M
Oct 12, 2026	89.38	89.49	87.58	88.02	2.442M
Oct 09, 2026	88.57	90.03	88.27	89.62	5.353M
Oct 08, 2026	88.15	88.41	86.60	87.60	4.726M
Oct 07, 2026	88.60	88.96	87.78	88.30	5.882M
Oct 06, 2026	93.96	94.82	90.27	90.49	4.771M
Oct 05, 2026	90.13	93.02	89.83	92.78	4.374M
Oct 02, 2026	90.18	91.45	89.24	89.83	5.557M
Oct 01, 2026	89.34	89.92	88.46	88.58	3.721M
Sep 30, 2026	90.08	90.33	88.97	89.10	3.882M
Sep 29, 2026	90.00	90.49	88.90	89.45	3.656M
Sep 28, 2026	89.84	90.44	88.66	89.25	3.868M
Sep 25, 2026	92.02	92.20	89.72	90.77	3.982M
Sep 24, 2026	88.94	91.86	88.76	91.70	5.475M
Sep 23, 2026	91.38	92.03	89.67	89.77	3.863M
Sep 22, 2026	91.00	91.94	90.48	91.61	4.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks