Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 122.65 124.45 120.58 121.20 7.864M
Oct 25, 2021 118.59 122.28 117.80 121.81 7.615M
Oct 22, 2021 119.10 119.13 116.69 117.75 4.945M
Oct 21, 2021 118.44 120.76 118.37 119.66 4.369M
Oct 20, 2021 120.14 120.40 118.16 118.70 3.667M
Oct 19, 2021 117.70 120.17 117.53 119.60 5.707M
Oct 18, 2021 115.03 117.19 114.94 117.05 3.927M
Oct 15, 2021 116.43 116.49 115.31 115.80 3.538M
Oct 14, 2021 115.00 116.58 114.65 115.58 4.822M
Oct 13, 2021 112.01 113.52 111.94 113.43 4.491M
Oct 12, 2021 110.77 112.33 110.66 111.74 3.799M
Oct 11, 2021 110.19 112.06 109.76 110.24 4.014M
Oct 08, 2021 112.97 113.12 110.45 110.60 4.478M
Oct 07, 2021 111.20 113.38 110.94 112.60 5.120M
Oct 06, 2021 108.00 110.33 107.73 109.94 4.654M
Oct 05, 2021 107.57 110.23 107.57 109.04 5.582M
Oct 04, 2021 110.72 110.82 106.35 107.19 7.650M
Oct 01, 2021 111.02 111.45 109.14 111.17 5.252M
Sep 30, 2021 110.35 111.71 110.00 110.53 8.556M
Sep 29, 2021 112.92 113.34 109.60 109.72 8.955M
Sep 28, 2021 115.29 115.58 111.81 112.14 12.12M
Sep 27, 2021 116.51 117.27 114.60 117.03 8.191M
Sep 24, 2021 118.09 118.40 116.27 117.13 5.041M
Sep 23, 2021 119.31 119.52 118.13 119.34 4.141M
Sep 22, 2021 117.18 118.98 116.87 118.11 3.642M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.20
Minimum
Nov 03 2016
156.58
Maximum
Feb 12 2021
59.78
Average
45.66
Median