BIGG Digital Assets Inc (BIGG.CX)
0.19
0.00 (0.00%)
CAD |
CNSX |
May 23, 11:36
BIGG Digital Assets Price: 0.19 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 279808.0 |
| May 21, 2024 | 0.165 | 0.21 | 0.165 | 0.195 | 777566.0 |
| May 17, 2024 | 0.17 | 0.17 | 0.16 | 0.165 | 182301.0 |
| May 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 143712.0 |
| May 15, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 314507.0 |
| May 14, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 84269.00 |
| May 13, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 210361.0 |
| May 10, 2024 | 0.15 | 0.16 | 0.15 | 0.155 | 189306.0 |
| May 09, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 102597.0 |
| May 08, 2024 | 0.155 | 0.16 | 0.15 | 0.16 | 123624.0 |
| May 07, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 37903.00 |
| May 06, 2024 | 0.165 | 0.165 | 0.155 | 0.16 | 138874.0 |
| May 03, 2024 | 0.155 | 0.16 | 0.15 | 0.155 | 122135.0 |
| May 02, 2024 | 0.15 | 0.155 | 0.145 | 0.155 | 275006.0 |
| May 01, 2024 | 0.155 | 0.16 | 0.15 | 0.15 | 345209.0 |
| Apr 30, 2024 | 0.155 | 0.16 | 0.15 | 0.15 | 233308.0 |
| Apr 29, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 236036.0 |
| Apr 26, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 274405.0 |
| Apr 25, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 250721.0 |
| Apr 24, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 300255.0 |
| Apr 23, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 204904.0 |
| Apr 22, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 277767.0 |
| Apr 19, 2024 | 0.165 | 0.165 | 0.155 | 0.165 | 520432.0 |
| Apr 18, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 196541.0 |
| Apr 17, 2024 | 0.175 | 0.175 | 0.16 | 0.165 | 660273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Dec 10 2019
4.72
Maximum
Apr 13 2021
0.5157
Average
0.29
Median
Nov 24 2020
Price Benchmarks
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.435 |
| New Frontier Ventures Inc | 0.03 |
| Xtacy Therapeutics Corp | 0.045 |
| Quinsam Capital Corp | 0.055 |
Price Related Metrics
| PS Ratio | 8.101 |
| Price to Book Value | 2.074 |
| Earnings Yield | -43.65% |
| Market Cap | 67.49M |