BigCommerce Holdings Inc (BIGC)
6.05
-0.13
(-2.10%)
USD |
NASDAQ |
Nov 15, 16:00
6.045
0.00 (0.00%)
After-Hours: 20:00
BigCommerce Holdings Price: 6.05 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.21 | 6.24 | 6.02 | 6.05 | 1.280M |
| Nov 14, 2024 | 6.40 | 6.47 | 6.145 | 6.18 | 651792.0 |
| Nov 13, 2024 | 6.38 | 6.65 | 6.375 | 6.40 | 1.086M |
| Nov 12, 2024 | 6.40 | 6.83 | 6.35 | 6.46 | 1.037M |
| Nov 11, 2024 | 6.25 | 6.57 | 6.190 | 6.48 | 885086.0 |
| Nov 08, 2024 | 6.29 | 6.39 | 6.19 | 6.23 | 1.139M |
| Nov 07, 2024 | 6.04 | 6.93 | 5.94 | 6.27 | 2.796M |
| Nov 06, 2024 | 5.55 | 5.875 | 5.49 | 5.69 | 1.476M |
| Nov 05, 2024 | 5.15 | 5.31 | 5.13 | 5.28 | 648684.0 |
| Nov 04, 2024 | 5.24 | 5.33 | 5.125 | 5.14 | 728541.0 |
| Nov 01, 2024 | 5.24 | 5.37 | 5.22 | 5.26 | 631629.0 |
| Oct 31, 2024 | 5.38 | 5.47 | 5.225 | 5.24 | 619034.0 |
| Oct 30, 2024 | 5.43 | 5.614 | 5.37 | 5.40 | 476743.0 |
| Oct 29, 2024 | 5.39 | 5.56 | 5.37 | 5.44 | 366087.0 |
| Oct 28, 2024 | 5.29 | 5.435 | 5.27 | 5.42 | 804261.0 |
| Oct 25, 2024 | 5.32 | 5.38 | 5.25 | 5.25 | 591530.0 |
| Oct 24, 2024 | 5.40 | 5.465 | 5.31 | 5.32 | 690662.0 |
| Oct 23, 2024 | 5.58 | 5.58 | 5.35 | 5.40 | 1.198M |
| Oct 22, 2024 | 5.72 | 5.75 | 5.56 | 5.56 | 376618.0 |
| Oct 21, 2024 | 5.83 | 5.88 | 5.715 | 5.73 | 505143.0 |
| Oct 18, 2024 | 5.78 | 5.865 | 5.655 | 5.82 | 433853.0 |
| Oct 17, 2024 | 5.82 | 5.84 | 5.63 | 5.74 | 494223.0 |
| Oct 16, 2024 | 6.07 | 6.10 | 5.83 | 5.85 | 544255.0 |
| Oct 15, 2024 | 5.62 | 6.095 | 5.555 | 6.04 | 882477.0 |
| Oct 14, 2024 | 5.69 | 5.71 | 5.58 | 5.62 | 444414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.14
Minimum
Nov 04 2024
141.00
Maximum
Aug 27 2020
29.34
Average
14.93
Median
Sep 21 2022
Price Benchmarks
| Automatic Data Processing Inc | 297.64 |
| Autodesk Inc | 299.15 |
| Agilysys Inc | 121.19 |
| Inuvo Inc | 0.2026 |
| Issuer Direct Corp | 9.70 |
Price Related Metrics
| PS Ratio | 1.413 |
| Price to Book Value | 16.36 |
| Price to Free Cash Flow | 20.11 |
| Earnings Yield | -5.95% |
| Market Cap | 474.20M |