BigCommerce Holdings Inc (BIGC)
5.895
+0.18
(+3.24%)
USD |
NASDAQ |
Apr 26, 16:00
5.92
+0.02
(+0.42%)
After-Hours: 20:00
BigCommerce Holdings Price: 5.895 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 5.70 | 5.774 | 5.62 | 5.71 | 605696.0 |
| Apr 24, 2024 | 5.82 | 5.85 | 5.76 | 5.83 | 532338.0 |
| Apr 23, 2024 | 5.76 | 5.985 | 5.750 | 5.80 | 706384.0 |
| Apr 22, 2024 | 5.93 | 5.93 | 5.72 | 5.76 | 665814.0 |
| Apr 19, 2024 | 5.91 | 5.985 | 5.82 | 5.89 | 538009.0 |
| Apr 18, 2024 | 5.85 | 6.06 | 5.81 | 5.94 | 765485.0 |
| Apr 17, 2024 | 5.93 | 5.98 | 5.842 | 5.85 | 698679.0 |
| Apr 16, 2024 | 5.92 | 6.020 | 5.81 | 5.89 | 808862.0 |
| Apr 15, 2024 | 6.17 | 6.20 | 5.955 | 5.98 | 1.096M |
| Apr 12, 2024 | 6.33 | 6.380 | 6.134 | 6.21 | 853766.0 |
| Apr 11, 2024 | 6.36 | 6.50 | 6.31 | 6.43 | 501249.0 |
| Apr 10, 2024 | 6.42 | 6.42 | 6.160 | 6.28 | 2.427M |
| Apr 09, 2024 | 6.52 | 6.686 | 6.52 | 6.60 | 376792.0 |
| Apr 08, 2024 | 6.50 | 6.54 | 6.44 | 6.52 | 811257.0 |
| Apr 05, 2024 | 6.55 | 6.58 | 6.44 | 6.46 | 394402.0 |
| Apr 04, 2024 | 6.75 | 6.80 | 6.57 | 6.58 | 503735.0 |
| Apr 03, 2024 | 6.63 | 6.71 | 6.58 | 6.65 | 653131.0 |
| Apr 02, 2024 | 6.70 | 6.765 | 6.64 | 6.69 | 517390.0 |
| Apr 01, 2024 | 6.90 | 6.94 | 6.785 | 6.85 | 529021.0 |
| Mar 28, 2024 | 6.91 | 7.105 | 6.866 | 6.89 | 679110.0 |
| Mar 27, 2024 | 7.03 | 7.03 | 6.83 | 6.91 | 604260.0 |
| Mar 26, 2024 | 6.98 | 7.102 | 6.87 | 6.93 | 658218.0 |
| Mar 25, 2024 | 6.81 | 7.09 | 6.792 | 6.92 | 1.028M |
| Mar 22, 2024 | 7.39 | 7.41 | 7.14 | 7.28 | 482683.0 |
| Mar 21, 2024 | 7.56 | 7.67 | 7.43 | 7.45 | 360049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.71
Minimum
Apr 25 2024
141.00
Maximum
Aug 27 2020
32.75
Average
18.23
Median
Price Benchmarks
| Shopify Inc | 71.31 |
| Salesforce Inc | 274.26 |
| Oracle Corp | 117.14 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 2.22 |
Price Related Metrics
| PS Ratio | 1.432 |
| Price to Book Value | 17.73 |
| Earnings Yield | -14.59% |
| Market Cap | 452.71M |