BigCommerce Holdings Inc (BIGC)
17.99
-0.95 (-5.02%)
USD |
NASDAQ |
May 23, 16:00
17.99
0.00 (0.00%)
After-Hours: 17:55
BigCommerce Holdings Price: 17.99 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 19.33 | 19.50 | 17.71 | 18.94 | 2.862M |
| May 19, 2022 | 17.30 | 19.44 | 17.10 | 18.80 | 2.125M |
| May 18, 2022 | 17.92 | 19.06 | 17.17 | 17.37 | 1.424M |
| May 17, 2022 | 18.27 | 18.98 | 17.14 | 18.41 | 1.311M |
| May 16, 2022 | 17.07 | 18.04 | 16.27 | 17.70 | 2.278M |
| May 13, 2022 | 15.58 | 17.40 | 15.58 | 17.37 | 1.403M |
| May 12, 2022 | 13.14 | 15.02 | 12.71 | 14.99 | 2.518M |
| May 11, 2022 | 15.20 | 15.73 | 13.41 | 13.51 | 1.660M |
| May 10, 2022 | 16.88 | 17.35 | 14.28 | 15.45 | 1.954M |
| May 09, 2022 | 18.17 | 18.61 | 16.24 | 16.38 | 2.229M |
| May 06, 2022 | 18.90 | 19.30 | 17.56 | 18.72 | 1.203M |
| May 05, 2022 | 19.92 | 19.92 | 18.49 | 18.91 | 2.164M |
| May 04, 2022 | 19.96 | 20.54 | 18.48 | 20.45 | 1.333M |
| May 03, 2022 | 19.17 | 20.34 | 18.56 | 20.14 | 2.362M |
| May 02, 2022 | 17.67 | 18.89 | 17.25 | 18.79 | 2.267M |
| Apr 29, 2022 | 18.29 | 19.04 | 17.63 | 17.87 | 1.108M |
| Apr 28, 2022 | 17.47 | 18.86 | 16.87 | 18.67 | 1.225M |
| Apr 27, 2022 | 17.22 | 17.72 | 16.80 | 16.98 | 817734.0 |
| Apr 26, 2022 | 17.54 | 17.80 | 16.82 | 17.25 | 1.635M |
| Apr 25, 2022 | 17.19 | 18.04 | 17.11 | 17.82 | 778128.0 |
| Apr 22, 2022 | 17.50 | 18.15 | 17.13 | 17.32 | 644737.0 |
| Apr 21, 2022 | 18.85 | 19.20 | 16.99 | 17.46 | 1.274M |
| Apr 20, 2022 | 20.25 | 20.31 | 18.30 | 18.37 | 1.970M |
| Apr 19, 2022 | 19.27 | 20.82 | 19.01 | 20.17 | 1.543M |
| Apr 18, 2022 | 19.84 | 20.04 | 18.71 | 19.16 | 4.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
May 11 2022
141.00
Maximum
Aug 27 2020
56.12
Average
58.07
Median
Mar 10 2021
Price Benchmarks
| Workday Inc | 165.80 |
| Zoom Video Communications Inc | 89.36 |
| LivePerson Inc | 16.01 |
| ON24 Inc | 11.89 |
| SEMrush Holdings Inc | 10.40 |
Price Related Metrics
| PS Ratio | 5.384 |
| PEG Ratio | -0.0985 |
| Price to Book Value | 11.90 |
| Earnings Yield | -8.12% |
| Market Cap | 1.307B |
| PEGY Ratio | -0.0985 |