Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 19.33 19.50 17.71 18.94 2.862M
May 19, 2022 17.30 19.44 17.10 18.80 2.125M
May 18, 2022 17.92 19.06 17.17 17.37 1.424M
May 17, 2022 18.27 18.98 17.14 18.41 1.311M
May 16, 2022 17.07 18.04 16.27 17.70 2.278M
May 13, 2022 15.58 17.40 15.58 17.37 1.403M
May 12, 2022 13.14 15.02 12.71 14.99 2.518M
May 11, 2022 15.20 15.73 13.41 13.51 1.660M
May 10, 2022 16.88 17.35 14.28 15.45 1.954M
May 09, 2022 18.17 18.61 16.24 16.38 2.229M
May 06, 2022 18.90 19.30 17.56 18.72 1.203M
May 05, 2022 19.92 19.92 18.49 18.91 2.164M
May 04, 2022 19.96 20.54 18.48 20.45 1.333M
May 03, 2022 19.17 20.34 18.56 20.14 2.362M
May 02, 2022 17.67 18.89 17.25 18.79 2.267M
Apr 29, 2022 18.29 19.04 17.63 17.87 1.108M
Apr 28, 2022 17.47 18.86 16.87 18.67 1.225M
Apr 27, 2022 17.22 17.72 16.80 16.98 817734.0
Apr 26, 2022 17.54 17.80 16.82 17.25 1.635M
Apr 25, 2022 17.19 18.04 17.11 17.82 778128.0
Apr 22, 2022 17.50 18.15 17.13 17.32 644737.0
Apr 21, 2022 18.85 19.20 16.99 17.46 1.274M
Apr 20, 2022 20.25 20.31 18.30 18.37 1.970M
Apr 19, 2022 19.27 20.82 19.01 20.17 1.543M
Apr 18, 2022 19.84 20.04 18.71 19.16 4.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.51
Minimum
May 11 2022
141.00
Maximum
Aug 27 2020
56.12
Average
58.07
Median
Mar 10 2021

Price Related Metrics

PS Ratio 5.384
PEG Ratio -0.0985
Price to Book Value 11.90
Earnings Yield -8.12%
Market Cap 1.307B
PEGY Ratio -0.0985