Bioelectronics Price Trends

Bioelectronics Corp (BIEL)

0.0001 0.00 (0.00%) USD | OTCM | May 17, 15:15

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0001	0.0002	0.0001	0.0001	2.320M
May 16, 2024	0.0002	0.0002	0.0001	0.0002	15.45M
May 15, 2024	0.0001	0.0002	0.0001	0.0002	4.79M
May 14, 2024	0.0002	0.0002	0.0001	0.0001	5.420M
May 13, 2024	0.0001	0.0002	0.0001	0.0001	18.37M
May 10, 2024	0.0001	0.0002	0.0001	0.0001	2.241M
May 09, 2024	0.0001	0.0002	0.0001	0.0002	5.059M
May 08, 2024	0.0001	0.0002	0.0001	0.0002	10.50M
May 07, 2024	0.0002	0.0002	0.0001	0.0002	36.04M
May 06, 2024	0.0002	0.0002	0.0001	0.0001	11.25M
May 03, 2024	0.0002	0.0002	0.0001	0.0002	8.683M
May 02, 2024	0.0002	0.0002	0.0001	0.0001	5.438M
May 01, 2024	0.0002	0.0002	0.0001	0.0001	16.34M
Apr 30, 2024	0.0002	0.0002	0.0001	0.0002	2.485M
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	5.839M
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	28.24M
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	7.307M
Apr 24, 2024	0.0001	0.0002	0.0001	0.0002	56.13M
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	285.68M
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	3.108M
Apr 19, 2024	0.0002	0.0003	0.0001	0.0001	24.40M
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	3.558M
Apr 17, 2024	0.0001	0.0003	0.0001	0.0002	6.630M
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	1.404M
Apr 15, 2024	0.0002	0.0003	0.0001	0.0002	7.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Apr 19 2024

0.0074

Maximum

Feb 11 2021

0.0011

Average

0.0007

Median

May 20 2019

Price Benchmarks

Perspective Therapeutics Inc	1.60
Electromed Inc	16.85
Xtant Medical Holdings Inc	0.7252
Asensus Surgical Inc	0.26
Myomo Inc	3.655

Price Related Metrics

Market Cap

2.198M