Premier Biomedical Inc (BIEI)

0.0013 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Premier Biomedical Price: 0.0013 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.001 0.0013 0.001 0.0013 576688.0
Apr 24, 2024 0.0014 0.0014 0.0013 0.0014 672900.0
Apr 23, 2024 0.0012 0.0014 0.0011 0.0014 775864.0
Apr 22, 2024 0.0013 0.0013 0.0012 0.0012 806228.0
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 613850.0
Apr 18, 2024 0.0011 0.0012 0.0011 0.0012 405000.0
Apr 17, 2024 0.0012 0.0013 0.0011 0.0013 1.133M
Apr 16, 2024 0.001 0.0013 0.0009 0.0011 6.612M
Apr 15, 2024 0.0012 0.0012 0.001 0.0012 30633.00
Apr 12, 2024 0.0011 0.0013 0.001 0.0012 731325.0
Apr 11, 2024 0.0009 0.0012 0.0009 0.0011 3.251M
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 50000.00
Apr 09, 2024 0.0009 0.0009 0.0009 0.0009 0.000
Apr 08, 2024 0.0008 0.001 0.0008 0.0009 3.140M
Apr 05, 2024 0.0009 0.0009 0.0008 0.0009 342307.0
Apr 04, 2024 0.0009 0.0009 0.0009 0.0009 210000.0
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 1.193M
Apr 02, 2024 0.0009 0.0009 0.0008 0.0008 1.060M
Apr 01, 2024 0.0008 0.0010 0.0008 0.0010 80119.00
Mar 28, 2024 0.0009 0.001 0.0009 0.001 3.588M
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 0.000
Mar 26, 2024 0.0009 0.0010 0.0009 0.0010 96001.00
Mar 25, 2024 0.001 0.001 0.0008 0.001 7.786M
Mar 22, 2024 0.0009 0.0009 0.0009 0.0009 1.25M
Mar 21, 2024 0.0009 0.0009 0.0009 0.0009 37786.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jan 24 2020
0.037
Maximum
Apr 26 2019
0.0028
Average
0.0016
Median
Oct 29 2019

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0842
Palatin Technologies Inc 1.68
iBio Inc 1.74
Theriva Biologics Inc 0.429
Oragenics Inc 1.03

Price Related Metrics

Market Cap 1.30M