Baidu Inc (BIDU)
109.58
-0.95
(-0.86%)
USD |
NASDAQ |
May 08, 16:00
109.59
+0.01
(+0.01%)
After-Hours: 18:51
Baidu Price: 109.58 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 110.71 | 110.94 | 108.80 | 110.53 | 2.855M |
| May 06, 2024 | 113.44 | 115.39 | 112.28 | 113.33 | 1.881M |
| May 03, 2024 | 112.95 | 113.87 | 111.50 | 113.41 | 3.725M |
| May 02, 2024 | 107.86 | 112.55 | 107.77 | 111.75 | 6.913M |
| May 01, 2024 | 103.50 | 105.52 | 102.88 | 104.32 | 2.640M |
| Apr 30, 2024 | 105.49 | 106.14 | 103.29 | 103.40 | 3.587M |
| Apr 29, 2024 | 104.88 | 107.80 | 104.05 | 106.17 | 9.600M |
| Apr 26, 2024 | 102.50 | 103.37 | 100.28 | 100.52 | 4.817M |
| Apr 25, 2024 | 98.85 | 100.14 | 98.36 | 99.90 | 1.571M |
| Apr 24, 2024 | 99.67 | 99.92 | 98.26 | 99.19 | 2.939M |
| Apr 23, 2024 | 97.83 | 98.75 | 97.27 | 98.23 | 2.364M |
| Apr 22, 2024 | 95.50 | 98.05 | 94.55 | 97.24 | 2.853M |
| Apr 19, 2024 | 94.63 | 95.45 | 94.45 | 95.05 | 1.848M |
| Apr 18, 2024 | 95.29 | 96.58 | 94.86 | 95.58 | 2.598M |
| Apr 17, 2024 | 95.61 | 95.89 | 94.25 | 94.41 | 2.852M |
| Apr 16, 2024 | 95.85 | 96.90 | 94.64 | 96.12 | 3.345M |
| Apr 15, 2024 | 98.48 | 98.70 | 95.95 | 96.21 | 3.475M |
| Apr 12, 2024 | 100.37 | 100.50 | 97.37 | 97.54 | 5.305M |
| Apr 11, 2024 | 102.07 | 102.49 | 101.14 | 102.32 | 2.044M |
| Apr 10, 2024 | 103.00 | 103.59 | 101.27 | 101.61 | 2.899M |
| Apr 09, 2024 | 103.39 | 103.96 | 102.82 | 103.50 | 2.485M |
| Apr 08, 2024 | 103.58 | 104.42 | 102.47 | 103.05 | 4.438M |
| Apr 05, 2024 | 108.22 | 108.39 | 106.31 | 106.49 | 3.057M |
| Apr 04, 2024 | 108.63 | 109.91 | 108.27 | 108.47 | 2.415M |
| Apr 03, 2024 | 107.36 | 108.37 | 106.55 | 108.32 | 1.918M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
138.54
Average
130.95
Median
Price Benchmarks
| NetEase Inc | 96.67 |
| Tencent Holdings Ltd | 46.26 |
| Alphabet Inc | 169.37 |
| Bilibili Inc | 13.66 |
| iQIYI Inc | 4.905 |
Price Related Metrics
| PE Ratio | 14.03 |
| PS Ratio | 2.042 |
| PEG Ratio | 0.0803 |
| Price to Book Value | 1.118 |
| Price to Free Cash Flow | 7.507 |
| Earnings Yield | 7.13% |
| Market Cap | 38.42B |
| PEGY Ratio | 0.0803 |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 14.41 |