BioCorRx Inc (BICX)
1.75
0.00 (0.00%)
USD |
OTCM |
Sep 28, 16:00
BioCorRx Price: 1.75 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 27, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 26, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 25, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 22, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| Sep 21, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 20, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 19, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 18, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 15, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 14, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 13, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Sep 12, 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
| Sep 11, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Sep 08, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Sep 07, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Sep 06, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 230.00 |
| Sep 05, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Sep 01, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Aug 31, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
| Aug 30, 2023 | 1.66 | 1.68 | 1.66 | 1.68 | 650.00 |
| Aug 29, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Aug 28, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Aug 25, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
| Aug 24, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6502
Minimum
Dec 27 2022
10.27
Maximum
Oct 03 2018
3.191
Average
2.75
Median
Dec 11 2019
Price Benchmarks
| Encompass Health Corp | 67.15 |
| Pediatrix Medical Group Inc | 12.72 |
| US Physical Therapy Inc | 91.72 |
| US Neurosurgical Holding Inc | 0.21 |
| The Oncology Institute Inc | 1.39 |
Price Related Metrics
| PS Ratio | 57.20 |
| Earnings Yield | -29.71% |
| Market Cap | 14.92M |