BioCorRx Inc (BICX)
0.82
+0.07
(+9.33%)
USD |
OTCM |
Apr 24, 16:00
BioCorRx Price: 0.82 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.90 | 0.90 | 0.82 | 0.82 | 7500.00 |
| Apr 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Apr 22, 2024 | 1.475 | 1.475 | 0.68 | 0.75 | 4172.00 |
| Apr 19, 2024 | 1.48 | 1.48 | 1.05 | 1.47 | 2656.00 |
| Apr 18, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Apr 17, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 0.000 |
| Apr 16, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 200.00 |
| Apr 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 12, 2024 | 1.15 | 1.50 | 1.15 | 1.50 | 790.00 |
| Apr 11, 2024 | 1.25 | 1.35 | 1.13 | 1.13 | 2095.00 |
| Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 09, 2024 | 1.25 | 1.50 | 1.25 | 1.50 | 814.00 |
| Apr 08, 2024 | 1.145 | 1.20 | 1.145 | 1.20 | 5605.00 |
| Apr 05, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.000 |
| Apr 04, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| Apr 03, 2024 | 1.00 | 1.16 | 1.00 | 1.15 | 2803.00 |
| Apr 02, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 1641.00 |
| Apr 01, 2024 | 0.8977 | 0.8977 | 0.895 | 0.895 | 1700.00 |
| Mar 28, 2024 | 0.874 | 0.895 | 0.874 | 0.895 | 3400.00 |
| Mar 27, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Mar 26, 2024 | 0.825 | 0.90 | 0.825 | 0.90 | 1300.00 |
| Mar 25, 2024 | 0.90 | 0.90 | 0.89 | 0.89 | 1960.00 |
| Mar 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Mar 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Mar 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6502
Minimum
Dec 27 2022
6.00
Maximum
May 13 2021
2.562
Average
2.31
Median
May 06 2022
Price Benchmarks
| Encompass Health Corp | 82.72 |
| Pediatrix Medical Group Inc | 8.895 |
| US Physical Therapy Inc | 100.13 |
| The Oncology Institute Inc | 1.18 |
| American Oncology Network Inc | 3.91 |
Price Related Metrics
| PS Ratio | 76.72 |
| Earnings Yield | -54.88% |
| Market Cap | 7.229M |