ProShares Nasdaq-100 High Income ETF (IQQQ)
43.00
-0.22
(-0.51%)
USD |
NASDAQ |
Nov 14, 16:00
43.00
0.00 (0.00%)
After-Hours: 20:00
IQQQ Total Return Level: 46.09 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 46.09 |
| November 12, 2024 | 46.20 |
| November 11, 2024 | 46.28 |
| November 08, 2024 | 46.31 |
| November 07, 2024 | 46.22 |
| November 06, 2024 | 45.54 |
| November 05, 2024 | 44.71 |
| November 04, 2024 | 44.09 |
| November 01, 2024 | 44.25 |
| October 31, 2024 | 43.89 |
| October 30, 2024 | 44.95 |
| October 29, 2024 | 45.37 |
| October 28, 2024 | 44.92 |
| October 25, 2024 | 44.91 |
| October 24, 2024 | 44.62 |
| October 23, 2024 | 44.22 |
| October 22, 2024 | 44.97 |
| October 21, 2024 | 44.92 |
| October 18, 2024 | 44.76 |
| October 17, 2024 | 44.53 |
| October 16, 2024 | 44.49 |
| October 15, 2024 | 44.43 |
| October 14, 2024 | 45.16 |
| October 11, 2024 | 44.70 |
| October 10, 2024 | 44.60 |
| Date | Value |
|---|---|
| October 09, 2024 | 44.65 |
| October 08, 2024 | 44.32 |
| October 07, 2024 | 43.62 |
| October 04, 2024 | 44.14 |
| October 03, 2024 | 43.55 |
| October 02, 2024 | 43.64 |
| October 01, 2024 | 43.57 |
| September 30, 2024 | 44.13 |
| September 27, 2024 | 44.08 |
| September 26, 2024 | 44.31 |
| September 25, 2024 | 44.00 |
| September 24, 2024 | 43.94 |
| September 23, 2024 | 43.70 |
| September 20, 2024 | 43.53 |
| September 19, 2024 | 43.68 |
| September 18, 2024 | 42.52 |
| September 17, 2024 | 42.71 |
| September 16, 2024 | 42.72 |
| September 13, 2024 | 42.82 |
| September 12, 2024 | 42.69 |
| September 11, 2024 | 42.21 |
| September 10, 2024 | 41.49 |
| September 09, 2024 | 41.11 |
| September 06, 2024 | 40.63 |
| September 05, 2024 | 41.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.11
Minimum
Apr 19 2024
46.31
Maximum
Nov 08 2024
42.41
Average
42.51
Median