bioAffinity Technologies (BIAF) Price: 6.055

bioAffinity Technologies, Inc. (BIAF)

6.055 -0.09 (-1.46%) USD | NASDAQ | Oct 02, 16:00

6.06 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.06	6.235	5.90	6.055	154643.0
Oct 01, 2026	6.56	6.865	6.07	6.145	247549.0
Sep 30, 2026	6.56	7.00	6.56	6.56	108541.0
Sep 29, 2026	7.31	7.34	6.66	6.88	150295.0
Sep 28, 2026	7.74	8.00	7.27	7.41	481316.0
Sep 25, 2026	7.815	7.960	7.67	7.93	129344.0
Sep 24, 2026	7.67	8.000	7.50	7.83	220568.0
Sep 23, 2026	8.40	8.55	7.82	7.94	207878.0
Sep 22, 2026	8.28	9.140	8.26	8.555	874297.0
Sep 21, 2026	8.39	8.80	7.371	7.70	757222.0
Sep 18, 2026	10.66	12.48	9.23	9.43	10.40M
Sep 17, 2026	7.00	11.00	6.45	8.75	25.41M
Sep 16, 2026	6.01	6.31	5.110	5.35	279119.0
Sep 15, 2026	7.14	7.317	6.03	6.36	363063.0
Sep 14, 2026	7.71	8.23	7.50	7.93	366869.0
Sep 11, 2026	9.96	10.08	7.82	7.95	827861.0
Sep 10, 2026	9.53	10.49	9.38	9.39	793880.0
Sep 09, 2026	10.90	12.32	10.09	10.50	10.46M
Sep 08, 2026	10.63	10.63	8.36	8.93	2.412M
Sep 04, 2026	11.12	20.35	10.90	15.27	20.09M
Sep 03, 2026	13.20	13.58	11.06	12.78	19.25M
Sep 02, 2026	7.61	11.75	7.54	9.75	46.05M
Sep 01, 2026	7.72	8.60	6.13	6.59	46.39M
Aug 31, 2026	4.83	4.98	4.56	4.56	36149.00
Aug 28, 2026	4.95	5.17	4.87	4.87	30377.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks