Xtrackers USD High Yld BB-B ex Fin ETF (BHYB)
54.98
+0.11
(+0.20%)
USD |
BATS |
Sep 27, 16:00
BHYB Total Return Price: 54.98 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 54.98 |
September 26, 2024 | 54.87 |
September 25, 2024 | 54.81 |
September 24, 2024 | 54.90 |
September 23, 2024 | 54.87 |
September 20, 2024 | 54.98 |
September 19, 2024 | 54.90 |
September 18, 2024 | 54.76 |
September 17, 2024 | 54.74 |
September 16, 2024 | 54.76 |
September 13, 2024 | 54.66 |
September 12, 2024 | 54.50 |
September 11, 2024 | 54.46 |
September 10, 2024 | 54.37 |
September 09, 2024 | 54.47 |
September 06, 2024 | 54.38 |
September 05, 2024 | 54.43 |
September 04, 2024 | 54.34 |
September 03, 2024 | 54.17 |
August 30, 2024 | 54.30 |
August 29, 2024 | 54.27 |
August 28, 2024 | 54.25 |
August 27, 2024 | 54.29 |
August 26, 2024 | 54.24 |
August 23, 2024 | 54.33 |
Date | Value |
---|---|
August 22, 2024 | 54.08 |
August 21, 2024 | 54.15 |
August 20, 2024 | 54.04 |
August 19, 2024 | 54.15 |
August 16, 2024 | 54.07 |
August 15, 2024 | 53.91 |
August 14, 2024 | 53.86 |
August 13, 2024 | 53.73 |
August 12, 2024 | 53.50 |
August 09, 2024 | 53.50 |
August 08, 2024 | 53.50 |
August 07, 2024 | 53.34 |
August 06, 2024 | 53.31 |
August 05, 2024 | 53.10 |
August 02, 2024 | 53.40 |
August 01, 2024 | 53.84 |
July 31, 2024 | 53.61 |
July 30, 2024 | 53.42 |
July 29, 2024 | 53.40 |
July 26, 2024 | 53.47 |
July 25, 2024 | 53.39 |
July 24, 2024 | 53.34 |
July 23, 2024 | 53.51 |
July 22, 2024 | 53.50 |
July 19, 2024 | 53.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.51
Minimum
Oct 27 2023
54.98
Maximum
Sep 27 2024
52.06
Average
51.95
Median
Mar 12 2024