Biohaven Ltd (BHVN)
45.19
-1.64
(-3.50%)
USD |
NYSE |
Nov 21, 16:00
45.24
+0.05
(+0.11%)
Pre-Market: 20:00
Biohaven Price: 45.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.78 | 47.66 | 45.00 | 45.19 | 645893.0 |
| Nov 20, 2024 | 45.66 | 47.20 | 44.95 | 46.83 | 785384.0 |
| Nov 19, 2024 | 45.22 | 46.84 | 44.70 | 46.30 | 738408.0 |
| Nov 18, 2024 | 44.11 | 46.05 | 43.18 | 45.41 | 926233.0 |
| Nov 15, 2024 | 49.24 | 49.56 | 43.24 | 44.39 | 1.277M |
| Nov 14, 2024 | 48.98 | 50.40 | 48.42 | 48.66 | 894530.0 |
| Nov 13, 2024 | 51.81 | 51.81 | 48.73 | 49.04 | 1.176M |
| Nov 12, 2024 | 51.52 | 52.76 | 50.14 | 50.36 | 738544.0 |
| Nov 11, 2024 | 53.81 | 54.53 | 52.30 | 52.43 | 612238.0 |
| Nov 08, 2024 | 53.09 | 53.61 | 51.80 | 53.47 | 679774.0 |
| Nov 07, 2024 | 53.49 | 54.68 | 53.00 | 53.09 | 531864.0 |
| Nov 06, 2024 | 53.02 | 54.98 | 52.46 | 53.74 | 980331.0 |
| Nov 05, 2024 | 49.81 | 51.42 | 49.48 | 51.41 | 492722.0 |
| Nov 04, 2024 | 50.38 | 50.64 | 48.76 | 50.04 | 766993.0 |
| Nov 01, 2024 | 49.78 | 50.94 | 49.14 | 50.88 | 609801.0 |
| Oct 31, 2024 | 49.92 | 51.61 | 48.74 | 49.76 | 881879.0 |
| Oct 30, 2024 | 50.50 | 51.39 | 49.63 | 50.46 | 487033.0 |
| Oct 29, 2024 | 50.86 | 51.95 | 50.36 | 50.95 | 493502.0 |
| Oct 28, 2024 | 53.24 | 54.63 | 51.56 | 51.75 | 728891.0 |
| Oct 25, 2024 | 52.34 | 53.89 | 52.21 | 52.84 | 475290.0 |
| Oct 24, 2024 | 53.04 | 54.75 | 51.75 | 52.36 | 502431.0 |
| Oct 23, 2024 | 52.38 | 53.34 | 51.70 | 52.75 | 851994.0 |
| Oct 22, 2024 | 50.67 | 52.81 | 50.58 | 52.65 | 466645.0 |
| Oct 21, 2024 | 52.24 | 54.36 | 51.26 | 51.34 | 870494.0 |
| Oct 18, 2024 | 52.11 | 53.06 | 51.64 | 52.96 | 842759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.30
Minimum
Sep 30 2022
59.75
Maximum
Mar 13 2024
29.68
Average
27.62
Median
Nov 09 2023
Price Benchmarks
| Scholar Rock Holding Corp | 26.67 |
| Veru Inc | 0.6279 |
| Regeneron Pharmaceuticals Inc | 744.50 |
| Vanda Pharmaceuticals Inc | 4.94 |
| Oramed Pharmaceuticals Inc | 2.31 |
Price Related Metrics
| Price to Book Value | 14.46 |
| Earnings Yield | -20.82% |
| Market Cap | 4.570B |