Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 51.19 51.81 48.73 49.04 1.176M
Nov 12, 2024 51.52 52.76 50.14 50.36 738544.0
Nov 11, 2024 53.81 54.53 52.30 52.43 612238.0
Nov 08, 2024 53.09 53.61 51.80 53.47 679774.0
Nov 07, 2024 53.49 54.68 53.00 53.09 531864.0
Nov 06, 2024 53.02 54.98 52.46 53.74 980331.0
Nov 05, 2024 49.81 51.42 49.48 51.41 492722.0
Nov 04, 2024 50.38 50.64 48.76 50.04 766993.0
Nov 01, 2024 49.78 50.94 49.14 50.88 609801.0
Oct 31, 2024 49.92 51.61 48.74 49.76 881879.0
Oct 30, 2024 50.50 51.39 49.63 50.46 487033.0
Oct 29, 2024 50.86 51.95 50.36 50.95 493502.0
Oct 28, 2024 53.24 54.63 51.56 51.75 728891.0
Oct 25, 2024 52.34 53.89 52.21 52.84 475290.0
Oct 24, 2024 53.04 54.75 51.75 52.36 502431.0
Oct 23, 2024 52.38 53.34 51.70 52.75 851994.0
Oct 22, 2024 50.67 52.81 50.58 52.65 466645.0
Oct 21, 2024 52.24 54.36 51.26 51.34 870494.0
Oct 18, 2024 52.11 53.06 51.64 52.96 842759.0
Oct 17, 2024 51.61 53.14 50.83 51.64 972673.0
Oct 16, 2024 50.93 52.70 50.53 51.47 809418.0
Oct 15, 2024 52.68 53.06 50.63 50.71 1.092M
Oct 14, 2024 52.60 53.88 52.29 52.77 625718.0
Oct 11, 2024 51.10 53.97 51.10 53.73 628654.0
Oct 10, 2024 50.60 52.60 50.41 51.45 812968.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.30
Minimum
Sep 30 2022
59.75
Maximum
Mar 13 2024
29.50
Average
27.37
Median
Oct 20 2023

Price Related Metrics