BioHarvest Sciences, Inc. (BHST)
2.05
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
2.03
-0.02
(-0.98%)
After-Hours: 20:00
BioHarvest Sciences Price : 2.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.07 | 2.12 | 2.00 | 2.05 | 25250.00 |
| Aug 21, 2026 | 2.04 | 2.168 | 2.030 | 2.055 | 9201.00 |
| Aug 20, 2026 | 2.05 | 2.12 | 2.02 | 2.04 | 17584.00 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.02 | 2.03 | 8014.00 |
| Aug 18, 2026 | 2.16 | 2.30 | 2.07 | 2.11 | 82176.00 |
| Aug 17, 2026 | 2.07 | 2.626 | 2.06 | 2.17 | 111857.0 |
| Aug 14, 2026 | 2.07 | 2.155 | 2.02 | 2.07 | 33141.00 |
| Aug 13, 2026 | 2.179 | 2.255 | 2.02 | 2.07 | 57239.00 |
| Aug 12, 2026 | 2.02 | 2.26 | 2.01 | 2.15 | 41588.00 |
| Aug 11, 2026 | 2.16 | 2.30 | 2.02 | 2.075 | 138549.0 |
| Aug 10, 2026 | 2.62 | 2.62 | 2.08 | 2.10 | 106301.0 |
| Aug 07, 2026 | 2.54 | 2.805 | 2.37 | 2.56 | 113268.0 |
| Aug 06, 2026 | 2.24 | 2.990 | 2.23 | 2.51 | 238374.0 |
| Aug 05, 2026 | 2.25 | 2.655 | 2.25 | 2.26 | 47337.00 |
| Aug 04, 2026 | 2.17 | 2.291 | 2.15 | 2.26 | 100272.0 |
| Aug 03, 2026 | 2.12 | 2.22 | 2.12 | 2.16 | 67446.00 |
| Jul 31, 2026 | 2.11 | 2.23 | 2.09 | 2.16 | 48087.00 |
| Jul 30, 2026 | 2.20 | 2.450 | 2.080 | 2.14 | 51935.00 |
| Jul 29, 2026 | 2.18 | 2.487 | 2.16 | 2.195 | 72391.00 |
| Jul 28, 2026 | 2.09 | 2.45 | 2.00 | 2.04 | 152264.0 |
| Jul 27, 2026 | 1.94 | 2.25 | 1.94 | 2.03 | 137381.0 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.82 | 1.92 | 74616.00 |
| Jul 23, 2026 | 2.18 | 2.18 | 2.00 | 2.00 | 55084.00 |
| Jul 22, 2026 | 2.30 | 2.555 | 2.15 | 2.18 | 94444.00 |
| Jul 21, 2026 | 2.70 | 2.71 | 2.26 | 2.28 | 52582.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.225 |
| Price to Book Value | 2.351 |
| Earnings Yield | -25.59% |
| Market Cap | 46.47M |