Banco Hipotecario SA (BHPTY)
3.08
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Banco Hipotecario Price: 3.08 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 19, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 18, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 14, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 13, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 11, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 08, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 07, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 06, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 05, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 04, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Nov 01, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 31, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 29, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 28, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 25, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 24, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 23, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 22, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 21, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 18, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
| Oct 17, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.08
Minimum
Nov 22 2019
3.08
Maximum
Nov 22 2019
3.08
Average
3.08
Median
Nov 22 2019
Price Benchmarks
| Banco BBVA Argentina SA | 16.42 |
| Banco Macro SA | 79.97 |
| Grupo Financiero Galicia SA | 55.97 |
| Grupo Supervielle SA | 10.69 |
| The Marygold Companies Inc | 1.54 |
Price Related Metrics
| PE Ratio | 3.132 |
| PS Ratio | 0.4347 |
| Price to Book Value | 1.172 |
| Price to Free Cash Flow | 0.9872 |
| Earnings Yield | 31.93% |
| Market Cap | 462.00M |
| Normalized PE Ratio | 0.93 |