Glencore PLC (GLNCY)
11.66
+0.20
(+1.75%)
USD |
OTCM |
May 09, 16:00
Glencore Price: 11.66 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 11.52 | 11.66 | 11.51 | 11.66 | 504856.0 |
May 08, 2024 | 11.42 | 11.50 | 11.37 | 11.46 | 250845.0 |
May 07, 2024 | 11.73 | 11.74 | 11.64 | 11.71 | 399429.0 |
May 06, 2024 | 11.67 | 11.73 | 11.57 | 11.63 | 395137.0 |
May 03, 2024 | 11.30 | 11.44 | 11.25 | 11.44 | 360125.0 |
May 02, 2024 | 11.42 | 11.51 | 11.13 | 11.31 | 607134.0 |
May 01, 2024 | 11.51 | 11.80 | 11.48 | 11.56 | 205200.0 |
Apr 30, 2024 | 11.75 | 11.78 | 11.61 | 11.68 | 739397.0 |
Apr 29, 2024 | 11.74 | 11.90 | 11.70 | 11.90 | 877382.0 |
Apr 26, 2024 | 11.80 | 11.80 | 11.63 | 11.70 | 647733.0 |
Apr 25, 2024 | 11.56 | 11.78 | 11.56 | 11.78 | 205821.0 |
Apr 24, 2024 | 11.79 | 11.80 | 11.70 | 11.77 | 281902.0 |
Apr 23, 2024 | 11.50 | 11.69 | 11.48 | 11.65 | 216173.0 |
Apr 22, 2024 | 11.70 | 11.80 | 11.66 | 11.77 | 471149.0 |
Apr 19, 2024 | 11.77 | 11.84 | 11.70 | 11.76 | 400786.0 |
Apr 18, 2024 | 11.68 | 11.84 | 11.68 | 11.76 | 755759.0 |
Apr 17, 2024 | 11.77 | 11.82 | 11.68 | 11.72 | 624568.0 |
Apr 16, 2024 | 11.59 | 11.65 | 11.50 | 11.63 | 1.038M |
Apr 15, 2024 | 12.05 | 12.06 | 11.80 | 11.83 | 512272.0 |
Apr 12, 2024 | 12.02 | 12.11 | 11.88 | 11.94 | 1.202M |
Apr 11, 2024 | 11.67 | 11.67 | 11.45 | 11.67 | 1.260M |
Apr 10, 2024 | 11.66 | 11.82 | 11.59 | 11.74 | 719077.0 |
Apr 09, 2024 | 12.00 | 12.05 | 11.92 | 11.98 | 1.487M |
Apr 08, 2024 | 11.78 | 11.81 | 11.68 | 11.79 | 440865.0 |
Apr 05, 2024 | 11.55 | 11.59 | 11.48 | 11.54 | 509855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Mar 23 2020
14.31
Maximum
Jan 20 2023
8.895
Average
9.625
Median
Dec 14 2021
Price Benchmarks
Rio Tinto PLC | 70.00 |
BHP Group Ltd | 57.12 |
Anglo American PLC | 17.16 |
Holcim Ltd | 17.74 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 17.15 |
PS Ratio | 0.3356 |
Price to Book Value | 1.626 |
Price to Free Cash Flow | 11.16 |
Earnings Yield | 5.83% |
Market Cap | 70.86B |
Operating PE Ratio | 8.403 |
Normalized PE Ratio | 11.02 |