Glencore Plc (GLNCY)
16.16
-0.29
(-1.76%)
USD |
OTCM |
Aug 26, 16:00
Glencore Price : 16.16 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.40 | 16.53 | 16.16 | 16.16 | 582593.0 |
| Aug 25, 2026 | 16.25 | 16.50 | 16.10 | 16.45 | 396290.0 |
| Aug 24, 2026 | 16.21 | 16.36 | 16.07 | 16.17 | 1.108M |
| Aug 21, 2026 | 16.25 | 16.35 | 16.12 | 16.20 | 824788.0 |
| Aug 20, 2026 | 15.53 | 15.91 | 15.51 | 15.91 | 730594.0 |
| Aug 19, 2026 | 15.37 | 15.74 | 15.28 | 15.70 | 716033.0 |
| Aug 18, 2026 | 14.89 | 15.00 | 14.82 | 14.82 | 646129.0 |
| Aug 17, 2026 | 14.92 | 15.01 | 14.88 | 14.98 | 854405.0 |
| Aug 14, 2026 | 14.74 | 14.93 | 14.74 | 14.86 | 435113.0 |
| Aug 13, 2026 | 15.21 | 15.23 | 15.00 | 15.02 | 490374.0 |
| Aug 12, 2026 | 15.55 | 15.56 | 15.35 | 15.35 | 286114.0 |
| Aug 11, 2026 | 15.42 | 15.54 | 15.36 | 15.43 | 399635.0 |
| Aug 10, 2026 | 15.15 | 15.37 | 15.10 | 15.32 | 501419.0 |
| Aug 07, 2026 | 15.07 | 15.09 | 14.92 | 14.97 | 450757.0 |
| Aug 06, 2026 | 15.00 | 15.22 | 14.93 | 15.08 | 734162.0 |
| Aug 05, 2026 | 15.24 | 15.50 | 15.19 | 15.42 | 480630.0 |
| Aug 04, 2026 | 14.85 | 14.92 | 14.72 | 14.87 | 580125.0 |
| Aug 03, 2026 | 14.36 | 14.54 | 14.29 | 14.53 | 354039.0 |
| Jul 31, 2026 | 14.58 | 14.67 | 14.30 | 14.56 | 689753.0 |
| Jul 30, 2026 | 14.37 | 14.59 | 14.28 | 14.56 | 1.063M |
| Jul 29, 2026 | 13.90 | 13.95 | 13.68 | 13.85 | 1.073M |
| Jul 28, 2026 | 13.49 | 13.50 | 13.26 | 13.43 | 373291.0 |
| Jul 27, 2026 | 13.87 | 13.90 | 13.69 | 13.83 | 627843.0 |
| Jul 24, 2026 | 14.32 | 14.35 | 14.20 | 14.28 | 593453.0 |
| Jul 23, 2026 | 14.26 | 14.41 | 14.22 | 14.30 | 945846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macmahon Holdings Ltd. | 0.77 |
| Perenti Ltd. | 1.80 |
| Ferrexpo Plc | 0.3886 |
| Morella Corp. Ltd. | 0.012 |
| Rio Tinto Plc | 104.68 |
Price Related Metrics
| PE Ratio | 17.84 |
| PS Ratio | 0.3188 |
| Earnings Yield | 5.61% |
| Market Cap | 94.83B |
| Operating PE Ratio | 13.64 |
| Normalized PE Ratio | 16.55 |